Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
49.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 47.00 47.00 46.80 46.80 0.1K
10:10 46.77 47.00 46.77 47.00 0.1K
10:15 46.77 46.77 46.77 46.77 0.0K
10:25 47.00 47.00 46.74 46.74 0.0K
10:30 47.00 47.00 47.00 47.00 0.0K
10:35 47.10 47.32 47.10 47.32 0.1K
10:45 47.34 47.34 47.34 47.34 0.0K
10:50 47.00 47.00 47.00 47.00 0.0K
10:55 47.29 47.29 47.29 47.29 0.0K
11:00 47.30 47.30 47.30 47.30 0.0K
11:05 47.28 47.28 47.28 47.28 0.0K
11:10 47.25 47.25 47.25 47.25 0.0K
11:15 47.20 47.20 47.20 47.20 0.0K
11:20 47.19 47.19 47.19 47.19 0.0K
11:25 47.20 47.20 47.20 47.20 0.1K
11:30 47.24 47.24 47.24 47.24 0.0K
11:40 47.02 47.02 47.02 47.02 0.0K
12:15 47.20 47.20 47.20 47.20 0.0K
12:20 47.20 47.20 47.20 47.20 0.0K
13:05 47.20 47.20 47.20 47.20 0.0K
13:10 47.06 47.15 47.06 47.15 0.0K
13:15 47.29 47.29 47.29 47.29 0.0K
13:20 47.29 47.29 47.29 47.29 0.1K
13:40 47.40 47.40 47.40 47.40 0.0K
13:45 47.40 47.40 47.40 47.40 0.0K
13:50 47.40 47.40 47.40 47.40 0.0K
13:55 47.40 47.40 47.40 47.40 0.0K
14:00 47.40 47.40 47.40 47.40 0.0K
14:05 47.40 47.40 47.40 47.40 0.0K
14:10 47.40 47.40 47.40 47.40 0.0K
14:15 47.40 47.40 47.40 47.40 0.0K
14:20 47.40 47.40 47.40 47.40 0.0K
14:25 47.40 47.40 47.40 47.40 0.0K
14:30 47.40 47.40 47.40 47.40 0.0K
14:35 47.40 47.40 47.40 47.40 0.0K
14:40 47.40 47.40 47.40 47.40 0.0K
14:45 47.40 47.40 47.39 47.39 0.0K
14:50 47.39 47.39 47.39 47.39 0.0K
14:55 47.39 47.40 47.39 47.40 0.0K
15:00 47.40 47.40 47.40 47.40 0.0K
15:05 47.40 47.40 47.40 47.40 0.0K
15:10 47.40 47.40 47.40 47.40 0.0K
15:15 47.40 47.40 47.40 47.40 0.0K
15:20 47.40 47.40 47.40 47.40 0.0K
15:25 47.40 47.40 47.40 47.40 0.0K
15:30 47.40 47.40 47.40 47.40 0.0K
15:35 47.40 47.40 47.40 47.40 0.0K
15:40 47.40 47.40 47.40 47.40 0.0K
15:45 47.40 47.40 47.40 47.40 0.0K
15:50 47.40 47.40 47.40 47.40 0.0K
15:55 47.40 47.40 47.40 47.40 0.0K
16:05 47.40 47.40 47.40 47.40 0.0K
16:10 47.40 47.40 47.40 47.40 0.0K
16:15 47.40 47.40 47.40 47.40 0.0K
16:20 47.40 47.40 47.40 47.40 0.0K
16:25 47.40 47.40 47.40 47.40 0.0K
16:30 47.40 47.40 47.40 47.40 0.0K
16:40 47.40 47.40 47.40 47.40 0.0K
16:50 47.40 47.40 47.40 47.40 0.0K
16:55 47.40 47.40 47.40 47.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available