Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
49.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.50 47.50 47.50 47.50 0.0K
10:25 47.57 47.57 47.57 47.57 0.0K
11:05 47.57 47.57 47.55 47.55 0.0K
11:10 47.91 47.91 47.91 47.91 0.1K
11:15 48.28 48.28 48.28 48.28 0.1K
11:20 47.86 47.86 47.86 47.86 0.0K
11:25 47.85 47.85 47.85 47.85 0.1K
11:35 47.85 47.85 47.85 47.85 0.0K
12:30 47.85 47.85 47.85 47.85 0.0K
12:40 47.85 47.85 47.83 47.83 0.0K
12:45 48.05 48.05 48.05 48.05 0.0K
13:15 48.05 48.05 48.05 48.05 0.0K
13:40 47.99 47.99 47.99 47.99 0.0K
13:55 47.99 47.99 47.99 47.99 0.0K
14:15 47.99 47.99 47.99 47.99 0.0K
14:35 47.96 47.96 47.96 47.96 0.0K
15:00 47.98 47.98 47.98 47.98 0.0K
15:10 47.79 47.79 47.79 47.79 0.0K
15:45 47.79 47.79 47.75 47.75 0.0K
15:50 47.73 47.73 47.72 47.72 0.0K
15:55 47.72 47.91 47.72 47.75 0.0K
16:00 47.76 47.76 47.76 47.76 0.0K
16:05 47.76 47.95 47.74 47.75 0.0K
16:10 47.75 47.76 47.75 47.75 0.0K
16:15 47.75 47.75 47.75 47.75 0.0K
16:20 47.75 47.75 47.75 47.75 0.0K
16:25 47.75 47.75 47.75 47.75 0.0K
16:30 47.75 47.75 47.69 47.69 0.0K
16:35 47.68 47.68 47.68 47.68 0.1K
16:45 47.68 47.68 47.68 47.68 0.0K
16:50 47.85 47.85 47.85 47.85 0.1K
16:55 47.85 47.85 47.85 47.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available