Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
50.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.50 48.50 48.50 48.50 0.0K
10:15 48.18 48.40 48.18 48.40 0.1K
10:20 48.32 48.32 48.32 48.32 0.0K
10:30 48.32 48.32 48.32 48.32 0.0K
10:40 48.32 48.32 48.32 48.32 0.0K
10:45 48.44 48.44 48.44 48.44 0.0K
10:55 48.32 48.32 48.32 48.32 0.2K
11:20 48.40 48.40 48.40 48.40 0.0K
11:25 48.40 48.49 48.40 48.49 0.0K
12:20 48.48 48.48 48.48 48.48 0.0K
12:30 48.50 48.50 48.50 48.50 0.3K
12:50 48.49 48.49 48.48 48.48 0.0K
13:10 48.45 48.45 48.45 48.45 0.0K
13:15 48.45 48.45 48.45 48.45 0.0K
13:45 48.45 48.45 48.45 48.45 0.0K
14:15 48.45 48.45 48.45 48.45 0.0K
14:35 48.45 48.45 48.45 48.45 0.1K
14:45 48.45 48.45 48.45 48.45 0.0K
15:05 48.45 48.45 48.45 48.45 0.0K
15:20 48.50 48.50 48.50 48.50 0.0K
15:25 48.50 48.50 48.50 48.50 0.0K
15:35 48.50 48.50 48.50 48.50 0.0K
16:15 48.49 48.49 48.49 48.49 0.0K
16:35 48.48 48.49 48.48 48.49 0.0K
16:40 48.49 48.49 48.49 48.49 0.0K
16:45 48.49 48.49 48.49 48.49 0.0K
16:55 48.49 48.49 48.49 48.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available