Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
50.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.00 50.00 50.00 50.00 0.2K
10:05 49.77 49.77 49.77 49.77 0.0K
10:30 49.96 49.96 49.96 49.96 0.0K
10:35 50.00 50.00 50.00 50.00 0.3K
10:50 50.00 50.00 50.00 50.00 0.2K
11:00 50.06 50.06 50.06 50.06 0.1K
11:20 49.87 49.87 49.87 49.87 0.1K
11:25 49.78 49.78 49.78 49.78 0.1K
12:15 49.97 49.97 49.97 49.97 0.0K
12:20 49.97 49.97 49.97 49.97 0.0K
12:25 49.78 49.96 49.78 49.96 0.0K
12:40 49.78 49.78 49.78 49.78 0.1K
12:55 49.78 49.78 49.78 49.78 0.0K
13:15 50.00 50.20 50.00 50.20 0.5K
13:25 49.92 49.92 49.92 49.92 0.0K
13:35 50.16 50.16 50.16 50.16 0.0K
13:50 49.84 49.84 49.78 49.78 0.3K
13:55 50.20 50.20 50.15 50.15 0.1K
14:00 49.84 49.84 49.84 49.84 0.1K
14:35 49.75 49.75 49.75 49.75 0.1K
15:15 49.90 49.90 49.90 49.90 0.0K
15:20 49.90 49.90 49.90 49.90 0.0K
15:25 49.69 49.69 49.69 49.69 0.0K
15:30 49.68 49.68 49.68 49.68 0.1K
15:40 50.00 50.00 50.00 50.00 0.2K
15:45 50.20 50.20 50.20 50.20 0.1K
16:00 50.20 50.20 50.20 50.20 0.0K
16:45 50.16 50.16 50.16 50.16 0.1K
16:50 50.20 50.20 50.16 50.16 0.1K
16:55 50.16 50.16 50.16 50.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available