Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
50.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.99 50.99 50.99 50.99 0.1K
10:05 50.90 50.90 50.90 50.90 0.0K
10:10 50.90 50.90 50.90 50.90 0.0K
10:20 50.70 50.70 50.70 50.70 1.2K
10:45 50.50 50.50 50.50 50.50 0.1K
11:00 50.50 50.50 50.50 50.50 0.0K
11:25 50.50 50.50 50.20 50.20 0.1K
11:30 50.20 50.20 50.20 50.20 0.1K
11:50 50.20 50.20 50.20 50.20 0.0K
12:15 49.99 49.99 49.99 49.99 0.0K
12:20 49.80 49.80 49.80 49.80 0.1K
12:25 49.79 49.79 49.79 49.79 0.0K
12:30 50.01 50.01 50.01 50.01 0.1K
12:35 50.07 50.07 50.07 50.07 0.0K
12:40 50.38 50.38 50.13 50.32 0.2K
12:45 50.23 50.23 50.23 50.23 0.1K
12:55 50.23 50.23 50.23 50.23 0.0K
13:10 50.72 50.72 50.72 50.72 0.1K
13:15 50.72 50.72 50.72 50.72 0.0K
13:25 50.50 50.50 50.50 50.50 0.0K
14:30 50.50 50.50 50.50 50.50 0.0K
14:40 50.25 50.40 50.23 50.40 0.1K
14:45 50.40 50.40 50.27 50.33 0.0K
14:50 50.30 50.32 50.30 50.31 0.0K
14:55 50.31 50.31 50.26 50.26 0.0K
15:00 50.26 50.55 50.25 50.29 0.0K
15:05 50.29 50.30 50.26 50.29 0.0K
15:10 50.29 50.55 50.29 50.29 0.0K
15:15 50.29 50.29 49.87 49.87 0.0K
15:20 49.87 49.87 49.79 49.79 0.0K
15:25 49.79 50.20 49.69 49.69 0.1K
15:30 49.69 50.55 49.65 49.92 0.2K
15:35 49.92 50.06 49.92 49.97 0.0K
15:40 49.97 49.98 49.95 49.95 0.0K
15:45 49.96 50.15 49.96 49.99 0.0K
15:50 49.99 49.99 49.99 49.99 0.0K
15:55 50.00 50.25 50.00 50.25 0.0K
16:00 50.25 50.25 50.23 50.23 0.0K
16:05 50.22 50.22 50.02 50.02 0.0K
16:10 50.02 50.03 50.02 50.02 0.0K
16:15 50.02 50.02 49.84 49.84 0.2K
16:20 49.72 49.72 49.68 49.68 0.0K
16:25 49.68 49.68 49.68 49.68 0.0K
16:30 49.70 49.70 49.68 49.68 0.0K
16:35 49.68 49.68 49.54 49.54 0.0K
16:45 50.32 50.67 50.32 50.67 0.2K
16:50 50.65 50.65 50.65 50.65 0.0K
16:55 50.65 50.65 50.65 50.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available