1.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 2.05 | 2.10 | 2.05 | 2.10 | 8.5K |
| 10:10 | 2.09 | 2.09 | 2.08 | 2.08 | 6.5K |
| 10:15 | 2.07 | 2.07 | 2.05 | 2.05 | 0.3K |
| 10:25 | 2.08 | 2.08 | 2.08 | 2.08 | 0.1K |
| 10:30 | 2.06 | 2.06 | 2.06 | 2.06 | 0.6K |
| 10:35 | 2.06 | 2.06 | 2.06 | 2.06 | 1.0K |
| 10:40 | 2.07 | 2.07 | 2.07 | 2.07 | 0.2K |
| 10:50 | 2.08 | 2.08 | 2.08 | 2.08 | 0.4K |
| 11:00 | 2.07 | 2.07 | 2.07 | 2.07 | 50.0K |
| 11:05 | 2.08 | 2.08 | 2.08 | 2.08 | 7.2K |
| 11:15 | 2.08 | 2.08 | 2.08 | 2.08 | 0.1K |
| 11:25 | 2.08 | 2.08 | 2.08 | 2.08 | 1.7K |
| 11:30 | 2.08 | 2.08 | 2.08 | 2.08 | 5.2K |
| 11:35 | 2.09 | 2.09 | 2.09 | 2.09 | 0.1K |
| 11:40 | 2.09 | 2.09 | 2.09 | 2.09 | 0.2K |
| 11:45 | 2.08 | 2.08 | 2.07 | 2.07 | 2.3K |
| 11:55 | 2.06 | 2.06 | 2.06 | 2.06 | 5.0K |
| 12:00 | 2.06 | 2.06 | 2.06 | 2.06 | 4.5K |
| 12:05 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 12:10 | 2.06 | 2.06 | 2.06 | 2.06 | 51.5K |
| 12:15 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
| 12:20 | 2.05 | 2.05 | 2.05 | 2.05 | 3.6K |
| 12:30 | 2.05 | 2.05 | 2.05 | 2.05 | 6.3K |
| 12:35 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
| 12:45 | 2.06 | 2.06 | 2.05 | 2.05 | 0.4K |
| 12:50 | 2.06 | 2.06 | 2.06 | 2.06 | 4.0K |
| 13:10 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
| 13:15 | 2.06 | 2.06 | 2.06 | 2.06 | 2.6K |
| 13:20 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
| 13:35 | 2.06 | 2.06 | 2.06 | 2.06 | 0.6K |
| 13:40 | 2.06 | 2.06 | 2.06 | 2.06 | 8.0K |
| 13:45 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0K |
| 13:50 | 2.05 | 2.05 | 2.05 | 2.05 | 0.6K |
| 13:55 | 2.05 | 2.05 | 2.05 | 2.05 | 0.2K |
| 14:00 | 2.05 | 2.05 | 2.05 | 2.05 | 1.0K |
| 14:05 | 2.05 | 2.05 | 2.05 | 2.05 | 10.2K |
| 14:10 | 2.05 | 2.05 | 2.05 | 2.05 | 5.0K |
| 14:20 | 2.04 | 2.04 | 2.04 | 2.04 | 0.2K |
| 14:25 | 2.04 | 2.04 | 2.04 | 2.04 | 1.0K |
| 14:30 | 2.04 | 2.04 | 2.04 | 2.04 | 0.2K |
| 14:35 | 2.04 | 2.04 | 2.04 | 2.04 | 1.0K |
| 14:40 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
| 14:45 | 2.05 | 2.05 | 2.05 | 2.05 | 0.2K |
| 14:55 | 2.05 | 2.05 | 2.05 | 2.05 | 6.2K |
| 15:00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
| 15:05 | 2.05 | 2.05 | 2.05 | 2.05 | 3.0K |
| 15:15 | 2.05 | 2.05 | 2.05 | 2.05 | 2.0K |
| 15:25 | 2.05 | 2.06 | 2.05 | 2.05 | 0.9K |
| 15:30 | 2.05 | 2.05 | 2.05 | 2.05 | 0.2K |
| 15:40 | 2.05 | 2.05 | 2.05 | 2.05 | 14.5K |
| 15:55 | 2.04 | 2.04 | 2.04 | 2.04 | 1.0K |
| 16:00 | 2.04 | 2.04 | 2.04 | 2.04 | 8.0K |
| 16:05 | 2.05 | 2.05 | 2.05 | 2.05 | 10.0K |
| 16:15 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
| 16:20 | 2.05 | 2.05 | 2.05 | 2.05 | 4.7K |
| 16:25 | 2.05 | 2.05 | 2.05 | 2.05 | 0.5K |
| 16:30 | 2.05 | 2.05 | 2.05 | 2.05 | 2.0K |
| 16:35 | 2.05 | 2.05 | 2.05 | 2.05 | 5.0K |
| 16:50 | 2.05 | 2.06 | 2.05 | 2.06 | 5.0K |
| 16:55 | 2.06 | 2.06 | 2.06 | 2.06 | 7.1K |