1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 10:05 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 10:10 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 10:15 | 1.97 | 1.97 | 1.97 | 1.97 | 0.7K |
| 10:20 | 1.96 | 1.96 | 1.96 | 1.96 | 3.3K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:30 | 1.98 | 1.98 | 1.95 | 1.95 | 18.6K |
| 10:35 | 1.95 | 1.95 | 1.95 | 1.95 | 1.6K |
| 10:40 | 1.95 | 1.95 | 1.95 | 1.95 | 9.8K |
| 11:10 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.8K |
| 11:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.9K |
| 11:40 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 12:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 12:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 13:00 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 13:05 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 13:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 13:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 13:45 | 1.97 | 1.97 | 1.97 | 1.97 | 1.4K |
| 14:20 | 1.96 | 1.96 | 1.96 | 1.96 | 3.8K |
| 14:40 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 14:50 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
| 14:55 | 1.96 | 1.96 | 1.96 | 1.96 | 7.3K |
| 15:50 | 1.98 | 1.98 | 1.97 | 1.97 | 4.6K |
| 15:55 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 16:05 | 1.96 | 1.96 | 1.96 | 1.96 | 0.4K |
| 16:10 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 16:30 | 1.96 | 1.98 | 1.96 | 1.98 | 0.3K |
| 16:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 16:50 | 1.98 | 1.98 | 1.97 | 1.97 | 0.2K |
| 16:55 | 1.98 | 1.98 | 1.98 | 1.98 | 0.8K |