1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 2.00 | 2.00 | 1.97 | 2.00 | 13.5K |
| 10:05 | 2.03 | 2.05 | 2.03 | 2.05 | 14.2K |
| 10:10 | 2.05 | 2.10 | 2.04 | 2.10 | 98.4K |
| 10:15 | 2.10 | 2.10 | 2.05 | 2.05 | 106.1K |
| 10:20 | 2.03 | 2.03 | 2.03 | 2.03 | 8.5K |
| 10:25 | 2.05 | 2.05 | 2.05 | 2.05 | 0.4K |
| 10:35 | 2.03 | 2.03 | 2.03 | 2.03 | 0.3K |
| 10:40 | 2.05 | 2.05 | 2.05 | 2.05 | 1.2K |
| 10:50 | 2.02 | 2.02 | 2.02 | 2.02 | 4.0K |
| 10:55 | 2.01 | 2.01 | 2.01 | 2.01 | 7.3K |
| 11:00 | 2.01 | 2.05 | 2.01 | 2.05 | 4.0K |
| 11:05 | 2.01 | 2.01 | 2.01 | 2.01 | 1.2K |
| 11:10 | 2.02 | 2.02 | 2.02 | 2.02 | 1.6K |
| 11:15 | 2.01 | 2.01 | 2.00 | 2.01 | 9.4K |
| 11:20 | 2.01 | 2.01 | 2.01 | 2.01 | 2.0K |
| 11:25 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 11:30 | 2.01 | 2.01 | 2.01 | 2.01 | 2.0K |
| 11:35 | 2.00 | 2.00 | 2.00 | 2.00 | 13.0K |
| 11:40 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 11:55 | 2.01 | 2.01 | 2.01 | 2.01 | 1.0K |
| 12:10 | 2.00 | 2.00 | 1.99 | 2.00 | 6.5K |
| 12:20 | 1.99 | 2.01 | 1.99 | 2.01 | 4.5K |
| 12:45 | 1.98 | 1.98 | 1.98 | 1.98 | 2.0K |
| 12:55 | 1.99 | 1.99 | 1.98 | 1.98 | 5.5K |
| 13:00 | 1.98 | 1.98 | 1.98 | 1.98 | 1.2K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:30 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 13:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.8K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 13:50 | 1.96 | 1.98 | 1.96 | 1.98 | 35.5K |
| 13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 14:00 | 1.98 | 1.98 | 1.98 | 1.98 | 1.4K |
| 14:05 | 1.98 | 1.98 | 1.98 | 1.98 | 3.4K |
| 14:10 | 1.97 | 1.97 | 1.97 | 1.97 | 2.0K |
| 14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 1.8K |
| 14:30 | 1.98 | 1.98 | 1.98 | 1.98 | 4.3K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 4.0K |
| 14:55 | 1.98 | 1.98 | 1.98 | 1.98 | 10.0K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 15:10 | 1.97 | 1.97 | 1.97 | 1.97 | 1.3K |
| 15:15 | 1.97 | 1.99 | 1.97 | 1.99 | 16.1K |
| 15:25 | 1.96 | 1.97 | 1.95 | 1.96 | 42.1K |
| 15:30 | 1.96 | 1.97 | 1.96 | 1.97 | 11.7K |
| 15:35 | 1.96 | 1.97 | 1.96 | 1.97 | 1.1K |
| 15:45 | 1.96 | 1.97 | 1.96 | 1.97 | 2.6K |
| 15:50 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
| 15:55 | 1.97 | 1.97 | 1.96 | 1.96 | 15.0K |
| 16:05 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 16:10 | 1.97 | 1.97 | 1.97 | 1.97 | 5.0K |
| 16:15 | 1.97 | 1.97 | 1.97 | 1.97 | 2.8K |
| 16:20 | 1.97 | 1.97 | 1.95 | 1.95 | 29.1K |
| 16:25 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
| 16:30 | 1.97 | 1.97 | 1.97 | 1.97 | 3.3K |
| 16:35 | 1.97 | 1.97 | 1.96 | 1.96 | 1.5K |
| 16:40 | 1.96 | 1.96 | 1.95 | 1.95 | 30.0K |
| 16:45 | 1.98 | 1.98 | 1.98 | 1.98 | 2.4K |
| 16:50 | 1.98 | 1.99 | 1.95 | 1.99 | 8.1K |
| 16:55 | 1.94 | 1.94 | 1.94 | 1.94 | 17.2K |