1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.2K |
| 10:05 | 1.82 | 1.82 | 1.82 | 1.82 | 1.5K |
| 10:15 | 1.83 | 1.83 | 1.81 | 1.81 | 6.2K |
| 10:20 | 1.81 | 1.81 | 1.80 | 1.80 | 3.6K |
| 10:25 | 1.80 | 1.80 | 1.79 | 1.80 | 5.2K |
| 10:30 | 1.79 | 1.80 | 1.79 | 1.80 | 6.4K |
| 10:35 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 10:50 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 11:00 | 1.80 | 1.80 | 1.80 | 1.80 | 6.0K |
| 11:25 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
| 11:30 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 11:40 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 11:45 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 12:15 | 1.79 | 1.79 | 1.79 | 1.79 | 3.1K |
| 12:45 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 12:50 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 13:05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 13:10 | 1.80 | 1.80 | 1.80 | 1.80 | 0.6K |
| 13:15 | 1.80 | 1.80 | 1.80 | 1.80 | 12.6K |
| 13:30 | 1.80 | 1.80 | 1.80 | 1.80 | 6.1K |
| 13:35 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 13:50 | 1.79 | 1.79 | 1.79 | 1.79 | 2.0K |
| 13:55 | 1.80 | 1.80 | 1.80 | 1.80 | 5.0K |
| 14:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 14:05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 14:15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 14:20 | 1.79 | 1.80 | 1.79 | 1.79 | 9.8K |
| 14:25 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 14:30 | 1.79 | 1.79 | 1.79 | 1.79 | 0.7K |
| 14:35 | 1.79 | 1.79 | 1.79 | 1.79 | 0.4K |
| 14:40 | 1.79 | 1.80 | 1.79 | 1.79 | 0.8K |
| 14:45 | 1.79 | 1.80 | 1.79 | 1.79 | 1.3K |
| 14:50 | 1.79 | 1.79 | 1.79 | 1.79 | 0.4K |
| 14:55 | 1.79 | 1.79 | 1.79 | 1.79 | 1.8K |
| 15:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 15:05 | 1.79 | 1.79 | 1.79 | 1.79 | 0.4K |
| 15:10 | 1.79 | 1.79 | 1.79 | 1.79 | 0.4K |
| 15:15 | 1.79 | 1.79 | 1.77 | 1.77 | 19.3K |
| 15:20 | 1.78 | 1.78 | 1.77 | 1.78 | 18.7K |
| 15:25 | 1.77 | 1.78 | 1.76 | 1.78 | 7.4K |
| 15:30 | 1.77 | 1.78 | 1.77 | 1.77 | 3.5K |
| 15:35 | 1.77 | 1.77 | 1.77 | 1.77 | 2.3K |
| 15:40 | 1.77 | 1.78 | 1.77 | 1.78 | 4.1K |
| 15:45 | 1.77 | 1.78 | 1.77 | 1.77 | 3.5K |
| 15:50 | 1.77 | 1.77 | 1.76 | 1.76 | 18.1K |
| 15:55 | 1.76 | 1.76 | 1.75 | 1.75 | 103.1K |
| 16:00 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 16:05 | 1.75 | 1.75 | 1.74 | 1.74 | 2.4K |
| 16:10 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 16:15 | 1.75 | 1.75 | 1.74 | 1.75 | 5.1K |
| 16:20 | 1.75 | 1.76 | 1.75 | 1.76 | 4.0K |
| 16:25 | 1.76 | 1.76 | 1.75 | 1.75 | 22.8K |
| 16:30 | 1.75 | 1.75 | 1.75 | 1.75 | 0.7K |
| 16:35 | 1.75 | 1.75 | 1.74 | 1.74 | 6.1K |
| 16:40 | 1.75 | 1.75 | 1.74 | 1.74 | 4.4K |
| 16:45 | 1.75 | 1.76 | 1.75 | 1.75 | 5.5K |
| 16:55 | 1.77 | 1.77 | 1.77 | 1.77 | 3.3K |