1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 10:05 | 1.81 | 1.81 | 1.77 | 1.81 | 4.5K |
| 10:10 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 10:15 | 1.80 | 1.80 | 1.80 | 1.80 | 10.0K |
| 10:20 | 1.79 | 1.79 | 1.77 | 1.77 | 11.6K |
| 10:25 | 1.76 | 1.79 | 1.76 | 1.76 | 1.4K |
| 10:30 | 1.76 | 1.76 | 1.75 | 1.75 | 2.6K |
| 10:35 | 1.76 | 1.76 | 1.75 | 1.75 | 4.0K |
| 10:50 | 1.76 | 1.76 | 1.76 | 1.76 | 2.3K |
| 10:55 | 1.74 | 1.74 | 1.74 | 1.74 | 5.7K |
| 11:00 | 1.74 | 1.74 | 1.73 | 1.73 | 2.8K |
| 11:05 | 1.74 | 1.74 | 1.73 | 1.74 | 7.4K |
| 11:10 | 1.74 | 1.74 | 1.74 | 1.74 | 7.2K |
| 11:15 | 1.75 | 1.77 | 1.75 | 1.77 | 22.5K |
| 11:20 | 1.76 | 1.77 | 1.76 | 1.76 | 2.3K |
| 11:25 | 1.76 | 1.77 | 1.76 | 1.76 | 4.2K |
| 11:30 | 1.76 | 1.77 | 1.76 | 1.76 | 1.4K |
| 11:35 | 1.76 | 1.77 | 1.76 | 1.76 | 4.4K |
| 11:40 | 1.76 | 1.77 | 1.76 | 1.76 | 2.7K |
| 11:45 | 1.76 | 1.77 | 1.76 | 1.76 | 1.4K |
| 11:50 | 1.76 | 1.76 | 1.75 | 1.75 | 1.3K |
| 11:55 | 1.75 | 1.75 | 1.75 | 1.75 | 1.3K |
| 12:00 | 1.75 | 1.77 | 1.75 | 1.75 | 1.5K |
| 12:05 | 1.75 | 1.77 | 1.75 | 1.77 | 2.1K |
| 12:10 | 1.75 | 1.77 | 1.75 | 1.76 | 1.3K |
| 12:15 | 1.76 | 1.76 | 1.75 | 1.75 | 1.3K |
| 12:20 | 1.75 | 1.77 | 1.75 | 1.75 | 1.6K |
| 12:25 | 1.75 | 1.76 | 1.75 | 1.75 | 1.4K |
| 12:30 | 1.75 | 1.75 | 1.75 | 1.75 | 1.3K |
| 12:35 | 1.75 | 1.76 | 1.75 | 1.75 | 3.4K |
| 12:40 | 1.75 | 1.75 | 1.75 | 1.75 | 1.3K |
| 12:45 | 1.75 | 1.75 | 1.75 | 1.75 | 5.9K |
| 12:50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 12:55 | 1.75 | 1.75 | 1.75 | 1.75 | 11.0K |
| 13:00 | 1.75 | 1.77 | 1.75 | 1.77 | 6.3K |
| 13:05 | 1.75 | 1.75 | 1.75 | 1.75 | 1.4K |
| 13:10 | 1.75 | 1.75 | 1.75 | 1.75 | 1.3K |
| 13:15 | 1.76 | 1.76 | 1.76 | 1.76 | 1.2K |
| 13:20 | 1.76 | 1.76 | 1.75 | 1.75 | 3.6K |
| 13:25 | 1.75 | 1.76 | 1.75 | 1.76 | 2.2K |
| 13:30 | 1.76 | 1.76 | 1.75 | 1.75 | 1.3K |
| 13:35 | 1.75 | 1.76 | 1.75 | 1.75 | 1.5K |
| 13:40 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 13:45 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 13:50 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 14:00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 14:05 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 14:10 | 1.74 | 1.75 | 1.74 | 1.75 | 1.6K |
| 14:15 | 1.74 | 1.74 | 1.74 | 1.74 | 2.2K |
| 14:20 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 14:30 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 14:40 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 14:45 | 1.75 | 1.75 | 1.74 | 1.74 | 6.4K |
| 14:55 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 15:05 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 15:10 | 1.75 | 1.75 | 1.75 | 1.75 | 1.3K |
| 15:15 | 1.75 | 1.75 | 1.74 | 1.74 | 14.3K |
| 15:20 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 15:30 | 1.74 | 1.75 | 1.74 | 1.75 | 6.1K |
| 15:40 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 15:45 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 15:50 | 1.75 | 1.75 | 1.75 | 1.75 | 1.1K |
| 15:55 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 16:05 | 1.75 | 1.75 | 1.74 | 1.74 | 4.5K |
| 16:15 | 1.75 | 1.75 | 1.75 | 1.75 | 13.7K |
| 16:25 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 16:30 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 16:35 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 16:40 | 1.75 | 1.75 | 1.74 | 1.74 | 6.0K |
| 16:50 | 1.75 | 1.75 | 1.74 | 1.74 | 7.9K |
| 16:55 | 1.74 | 1.74 | 1.74 | 1.74 | 11.2K |