1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.72 | 1.75 | 1.71 | 1.72 | 18.1K |
| 10:05 | 1.72 | 1.72 | 1.72 | 1.72 | 0.9K |
| 10:10 | 1.73 | 1.73 | 1.73 | 1.73 | 10.0K |
| 10:15 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 10:20 | 1.74 | 1.74 | 1.73 | 1.73 | 10.2K |
| 10:25 | 1.75 | 1.75 | 1.72 | 1.72 | 11.5K |
| 10:30 | 1.71 | 1.74 | 1.71 | 1.71 | 4.4K |
| 10:35 | 1.71 | 1.72 | 1.71 | 1.71 | 2.0K |
| 10:40 | 1.71 | 1.71 | 1.71 | 1.71 | 2.0K |
| 10:45 | 1.71 | 1.72 | 1.71 | 1.71 | 4.6K |
| 10:50 | 1.71 | 1.71 | 1.70 | 1.70 | 2.0K |
| 10:55 | 1.70 | 1.70 | 1.69 | 1.70 | 2.0K |
| 11:00 | 1.70 | 1.70 | 1.69 | 1.70 | 6.1K |
| 11:05 | 1.69 | 1.69 | 1.67 | 1.67 | 16.2K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 12.5K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 3.2K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 11:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 11:45 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 11:50 | 1.69 | 1.69 | 1.68 | 1.68 | 2.9K |
| 11:55 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 12:05 | 1.68 | 1.68 | 1.68 | 1.68 | 2.3K |
| 12:10 | 1.69 | 1.69 | 1.68 | 1.68 | 0.6K |
| 12:20 | 1.69 | 1.69 | 1.69 | 1.69 | 12.6K |
| 12:30 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 12:40 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 12:45 | 1.69 | 1.69 | 1.68 | 1.68 | 1.5K |
| 12:50 | 1.68 | 1.68 | 1.68 | 1.68 | 0.8K |
| 12:55 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 13:15 | 1.69 | 1.69 | 1.69 | 1.69 | 3.0K |
| 13:20 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 13:25 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 13:30 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 13:45 | 1.69 | 1.69 | 1.69 | 1.69 | 15.4K |
| 13:50 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 1.6K |
| 14:20 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 15:00 | 1.69 | 1.69 | 1.68 | 1.68 | 1.2K |
| 15:05 | 1.69 | 1.69 | 1.69 | 1.69 | 1.4K |
| 15:10 | 1.68 | 1.68 | 1.68 | 1.68 | 15.2K |
| 15:20 | 1.68 | 1.68 | 1.68 | 1.68 | 4.7K |
| 15:25 | 1.68 | 1.68 | 1.68 | 1.68 | 3.0K |
| 15:30 | 1.68 | 1.69 | 1.68 | 1.68 | 11.7K |
| 15:35 | 1.68 | 1.69 | 1.68 | 1.69 | 4.2K |
| 15:40 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 15:45 | 1.69 | 1.69 | 1.69 | 1.69 | 0.4K |
| 15:50 | 1.69 | 1.69 | 1.68 | 1.69 | 15.0K |
| 15:55 | 1.69 | 1.69 | 1.69 | 1.69 | 51.7K |
| 16:00 | 1.69 | 1.69 | 1.69 | 1.69 | 10.0K |
| 16:05 | 1.69 | 1.69 | 1.69 | 1.69 | 0.4K |
| 16:25 | 1.68 | 1.68 | 1.68 | 1.68 | 5.3K |
| 16:30 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 16:35 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 16:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 16:45 | 1.68 | 1.69 | 1.67 | 1.69 | 26.6K |
| 16:50 | 1.68 | 1.68 | 1.68 | 1.68 | 1.2K |
| 16:55 | 1.73 | 1.73 | 1.73 | 1.73 | 4.8K |