1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.89 | 1.89 | 1.80 | 1.80 | 41.6K |
| 10:05 | 1.81 | 1.85 | 1.80 | 1.83 | 29.8K |
| 10:10 | 1.79 | 1.80 | 1.77 | 1.80 | 44.4K |
| 10:15 | 1.80 | 1.80 | 1.76 | 1.76 | 25.6K |
| 10:20 | 1.76 | 1.78 | 1.76 | 1.78 | 12.6K |
| 10:25 | 1.78 | 1.79 | 1.76 | 1.76 | 11.6K |
| 10:30 | 1.79 | 1.79 | 1.75 | 1.76 | 20.1K |
| 10:35 | 1.78 | 1.78 | 1.74 | 1.74 | 87.3K |
| 10:40 | 1.73 | 1.76 | 1.72 | 1.76 | 26.0K |
| 10:45 | 1.76 | 1.76 | 1.73 | 1.76 | 35.3K |
| 10:50 | 1.75 | 1.75 | 1.75 | 1.75 | 14.9K |
| 10:55 | 1.75 | 1.75 | 1.74 | 1.74 | 38.1K |
| 11:00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.7K |
| 11:05 | 1.75 | 1.75 | 1.75 | 1.75 | 0.7K |
| 11:10 | 1.75 | 1.75 | 1.75 | 1.75 | 0.4K |
| 11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 1.7K |
| 11:20 | 1.75 | 1.75 | 1.75 | 1.75 | 3.9K |
| 11:25 | 1.74 | 1.74 | 1.74 | 1.74 | 3.1K |
| 11:30 | 1.74 | 1.74 | 1.73 | 1.74 | 30.9K |
| 11:35 | 1.74 | 1.74 | 1.72 | 1.73 | 9.0K |
| 11:40 | 1.73 | 1.74 | 1.73 | 1.74 | 7.7K |
| 11:45 | 1.74 | 1.74 | 1.74 | 1.74 | 1.6K |
| 11:50 | 1.74 | 1.74 | 1.74 | 1.74 | 7.3K |
| 11:55 | 1.74 | 1.74 | 1.74 | 1.74 | 0.9K |
| 12:00 | 1.74 | 1.74 | 1.73 | 1.73 | 0.3K |
| 12:05 | 1.74 | 1.76 | 1.74 | 1.76 | 1.9K |
| 12:10 | 1.75 | 1.75 | 1.75 | 1.75 | 1.3K |
| 12:15 | 1.76 | 1.76 | 1.73 | 1.75 | 8.9K |
| 12:20 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 12:25 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 12:30 | 1.76 | 1.76 | 1.76 | 1.76 | 0.7K |
| 12:40 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 12:45 | 1.75 | 1.76 | 1.75 | 1.76 | 1.3K |
| 12:50 | 1.76 | 1.76 | 1.76 | 1.76 | 2.0K |
| 12:55 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 13:10 | 1.76 | 1.76 | 1.76 | 1.76 | 1.2K |
| 13:15 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 13:20 | 1.76 | 1.76 | 1.76 | 1.76 | 1.1K |
| 13:25 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 13:30 | 1.76 | 1.76 | 1.75 | 1.75 | 2.8K |
| 13:35 | 1.75 | 1.75 | 1.75 | 1.75 | 1.2K |
| 13:45 | 1.76 | 1.76 | 1.76 | 1.76 | 14.3K |
| 13:50 | 1.75 | 1.75 | 1.75 | 1.75 | 8.1K |
| 13:55 | 1.75 | 1.75 | 1.72 | 1.72 | 52.0K |
| 14:00 | 1.72 | 1.74 | 1.72 | 1.74 | 8.6K |
| 14:05 | 1.74 | 1.74 | 1.74 | 1.74 | 30.3K |
| 14:10 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 14:15 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 14:20 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 14:25 | 1.75 | 1.75 | 1.75 | 1.75 | 0.4K |
| 14:30 | 1.75 | 1.75 | 1.73 | 1.73 | 16.7K |
| 14:35 | 1.73 | 1.73 | 1.72 | 1.73 | 17.5K |
| 14:40 | 1.71 | 1.71 | 1.71 | 1.71 | 27.5K |
| 15:00 | 1.70 | 1.70 | 1.69 | 1.69 | 116.0K |
| 15:05 | 1.69 | 1.70 | 1.69 | 1.69 | 17.6K |
| 15:10 | 1.69 | 1.70 | 1.69 | 1.70 | 4.5K |
| 15:15 | 1.69 | 1.72 | 1.69 | 1.70 | 29.0K |
| 15:20 | 1.70 | 1.71 | 1.69 | 1.70 | 7.1K |
| 15:25 | 1.70 | 1.70 | 1.69 | 1.69 | 9.2K |
| 15:30 | 1.69 | 1.69 | 1.69 | 1.69 | 3.3K |
| 15:35 | 1.69 | 1.71 | 1.67 | 1.67 | 49.7K |
| 15:40 | 1.69 | 1.69 | 1.68 | 1.69 | 1.3K |
| 15:45 | 1.69 | 1.69 | 1.68 | 1.69 | 28.7K |
| 15:50 | 1.69 | 1.69 | 1.68 | 1.68 | 6.2K |
| 15:55 | 1.68 | 1.69 | 1.67 | 1.68 | 23.0K |
| 16:00 | 1.68 | 1.69 | 1.67 | 1.68 | 49.2K |
| 16:05 | 1.68 | 1.68 | 1.67 | 1.67 | 8.9K |
| 16:10 | 1.68 | 1.69 | 1.68 | 1.69 | 8.1K |
| 16:15 | 1.69 | 1.69 | 1.67 | 1.68 | 10.2K |
| 16:20 | 1.68 | 1.69 | 1.68 | 1.69 | 12.1K |
| 16:25 | 1.69 | 1.69 | 1.68 | 1.68 | 7.7K |
| 16:30 | 1.68 | 1.68 | 1.68 | 1.68 | 5.5K |
| 16:35 | 1.68 | 1.69 | 1.68 | 1.68 | 12.4K |
| 16:40 | 1.68 | 1.69 | 1.68 | 1.69 | 3.4K |
| 16:45 | 1.69 | 1.69 | 1.68 | 1.69 | 6.4K |
| 16:50 | 1.69 | 1.69 | 1.68 | 1.68 | 9.8K |
| 16:55 | 1.67 | 1.67 | 1.67 | 1.67 | 46.5K |