1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 2.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 5.1K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.00 | 2.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 19.8K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:45 | 1.00 | 1.01 | 1.00 | 1.01 | 15.3K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 12:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 12:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 13:25 | 1.01 | 1.01 | 1.00 | 1.00 | 4.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 4.5K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.2K |
| 15:05 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 15:10 | 1.01 | 1.01 | 1.00 | 1.00 | 5.2K |
| 15:20 | 1.00 | 1.01 | 1.00 | 1.01 | 8.9K |
| 15:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 16:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:35 | 1.01 | 1.01 | 1.00 | 1.00 | 0.2K |
| 16:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 16:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |