Serbian RSD

SRXL
🏛️ austria →
670.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 631.25 638.22 631.25 631.74 0.0M
2024-12-27 634.08 634.08 629.83 633.69 0.0M
2024-12-26 630.80 634.08 628.70 634.08 0.0M
2024-12-25 631.22 631.22 628.91 630.80 0.0M
2024-12-24 630.68 631.73 628.91 631.22 0.0M
2024-12-23 622.84 631.90 621.79 630.85 0.0M
2024-12-20 623.09 630.38 623.09 630.38 0.0M
2024-12-19 615.36 627.91 615.36 623.26 0.0M
2024-12-18 614.07 619.35 614.07 615.36 0.0M
2024-12-17 608.39 622.63 605.16 613.89 0.0M
2024-12-16 603.86 621.88 594.75 613.13 0.0M
2024-12-13 632.43 632.43 629.99 632.29 0.0M
2024-12-12 632.17 633.05 619.57 632.43 0.0M
2024-12-11 632.31 634.10 632.17 632.17 0.0M
2024-12-10 632.20 634.13 622.41 634.13 0.0M
2024-12-09 631.11 634.13 627.43 634.13 0.0M
2024-12-06 632.48 632.48 627.93 630.48 0.0M
2024-12-05 634.25 634.98 630.18 632.48 0.0M
2024-12-04 634.46 635.25 634.46 635.16 0.0M
2024-12-03 634.37 634.82 634.09 634.09 0.0M
2024-12-02 633.69 637.63 632.60 634.73 0.0M
2024-11-29 633.97 634.60 633.69 633.69 0.0M
2024-11-28 631.31 635.69 629.83 635.42 0.0M
2024-11-27 634.41 635.41 631.48 632.89 0.0M
2024-11-26 629.29 634.49 629.29 634.49 0.0M
2024-11-25 630.32 632.54 629.95 630.20 0.0M
2024-11-22 631.42 631.42 621.12 629.09 0.0M
2024-11-21 624.58 632.65 624.58 631.61 0.0M
2024-11-20 632.91 632.91 624.58 624.58 0.0M
2024-11-19 632.18 634.37 626.54 632.91 0.0M
2024-11-18 624.30 632.47 624.30 632.18 0.0M
2024-11-15 631.74 632.99 630.67 632.26 0.0M
2024-11-14 632.47 632.47 632.47 632.47 0.0M
2024-11-13 626.49 635.10 626.49 632.47 0.0M
2024-11-12 626.49 626.68 617.80 626.68 0.0M
2024-11-08 626.49 626.68 626.49 626.49 0.0M
2024-11-07 626.88 627.22 626.49 626.49 0.0M
2024-11-06 628.63 628.63 624.87 627.61 0.0M
2024-11-05 627.11 628.63 619.79 628.63 0.0M
2024-11-04 624.17 627.30 624.17 627.30 0.0M
2024-11-01 627.59 628.50 623.38 625.08 0.0M
2024-10-31 629.51 629.51 623.38 627.59 0.0M
2024-10-30 619.40 629.51 619.40 629.51 0.0M
2024-10-29 626.81 628.05 625.65 626.97 0.0M
2024-10-28 625.62 626.81 623.06 626.81 0.0M
2024-10-25 627.41 627.41 624.74 625.62 0.0M
2024-10-24 631.22 631.22 625.50 627.41 0.0M
2024-10-23 632.35 633.68 629.28 630.78 0.0M
2024-10-22 632.26 632.75 631.53 632.35 0.0M
2024-10-21 631.44 633.05 629.47 632.26 0.0M
2024-10-18 629.96 632.63 629.96 631.84 0.0M
2024-10-17 630.77 630.77 629.27 629.56 0.0M
2024-10-16 628.33 631.86 628.24 631.86 0.0M
2024-10-15 618.37 628.89 618.37 628.73 0.0M
2024-10-14 626.57 627.18 624.93 625.54 0.0M
2024-10-11 627.74 627.74 625.40 627.13 0.0M
2024-10-10 629.37 629.37 627.15 627.98 0.0M
2024-10-09 624.75 631.50 623.33 628.11 0.0M
2024-10-08 618.47 627.30 616.65 627.30 0.0M
2024-10-07 617.50 626.23 615.17 622.37 0.0M
2024-10-04 615.73 627.14 613.68 626.26 0.0M
2024-10-03 617.28 617.28 615.73 615.73 0.0M
2024-10-02 616.49 622.30 610.30 614.30 0.0M
2024-10-01 613.94 618.31 613.94 618.31 0.0M
2024-09-30 616.56 617.40 613.94 613.94 0.0M
2024-09-27 611.44 616.94 606.97 616.94 0.0M
2024-09-26 608.19 611.81 605.99 611.81 0.0M
2024-09-25 611.18 611.18 608.51 609.65 0.0M
2024-09-24 612.65 614.01 609.22 610.39 0.0M
2024-09-23 603.11 609.37 601.21 609.37 0.0M
2024-09-20 610.57 613.08 607.10 607.10 0.0M
2024-09-19 607.63 610.57 607.54 610.57 0.0M
2024-09-18 605.26 609.13 605.26 609.13 0.0M
2024-09-17 606.84 606.84 602.23 602.33 0.0M
2024-09-16 601.67 608.17 600.73 608.17 0.0M
2024-09-13 602.70 607.28 602.61 605.88 0.0M
2024-09-12 604.12 604.19 602.45 602.70 0.0M
2024-09-11 627.58 628.42 602.44 604.12 0.0M
2024-09-10 622.45 627.72 618.94 626.88 0.0M
2024-09-09 625.87 627.67 621.62 621.62 0.0M
2024-09-06 626.18 629.07 625.45 626.70 0.0M
2024-09-05 622.39 626.18 620.05 626.18 0.0M
2024-09-04 598.18 622.39 598.18 622.39 0.0M
2024-09-03 602.30 604.71 595.20 598.25 0.0M
2024-09-02 597.30 602.30 594.96 602.30 0.0M
2024-08-30 597.68 597.68 593.13 597.37 0.0M
2024-08-29 595.98 597.68 588.03 597.68 0.0M
2024-08-28 584.05 599.48 584.05 599.48 0.0M
2024-08-27 595.46 595.46 582.75 584.39 0.0M
2024-08-26 587.08 594.80 585.15 594.80 0.0M
2024-08-23 596.51 597.20 594.17 594.17 0.0M
2024-08-22 559.95 598.17 559.95 598.17 0.0M
2024-08-21 559.71 560.45 559.62 560.45 0.0M
2024-08-20 557.52 559.71 557.52 559.71 0.0M
2024-08-19 561.48 561.48 557.35 557.35 0.0M
2024-08-16 560.15 561.48 559.15 561.48 0.0M
2024-08-15 551.20 560.15 550.27 560.15 0.0M
2024-08-14 556.69 560.08 556.69 558.22 0.0M
2024-08-13 555.64 557.94 555.64 556.86 0.0M
2024-08-12 555.57 557.60 553.60 555.64 0.0M
2024-08-09 551.45 555.26 551.45 555.23 0.0M
2024-08-08 552.02 554.41 550.68 550.95 0.0M
2024-08-07 550.18 553.52 550.18 553.52 0.0M
2024-08-06 545.82 552.35 542.36 552.35 0.0M
2024-08-05 556.86 556.86 551.54 552.20 0.0M
2024-08-02 558.23 558.23 556.86 556.86 0.0M
2024-08-01 553.47 559.07 552.90 558.23 0.0M
2024-07-31 550.23 561.51 550.23 560.00 0.0M
2024-07-30 554.09 560.86 551.09 556.76 0.0M
2024-07-29 551.20 561.19 550.37 560.69 0.0M
2024-07-26 553.36 558.12 548.71 557.80 0.0M
2024-07-25 549.83 554.03 547.00 554.03 0.0M
2024-07-24 551.14 560.90 551.14 556.43 0.0M
2024-07-23 549.82 554.31 546.31 550.48 0.0M
2024-07-22 549.68 549.82 549.65 549.65 0.0M
2024-07-19 553.53 553.53 545.68 548.84 0.0M
2024-07-18 552.41 553.81 552.41 553.53 0.0M
2024-07-17 552.04 552.70 551.29 552.41 0.0M
2024-07-16 548.91 552.04 546.45 552.04 0.0M
2024-07-15 549.35 550.78 547.95 548.91 0.0M
2024-07-12 546.22 549.35 545.55 549.35 0.0M
2024-07-11 546.02 546.22 544.30 546.22 0.0M
2024-07-10 544.48 546.02 542.81 546.02 0.0M
2024-07-09 540.02 549.70 540.02 544.83 0.0M
2024-07-08 538.52 540.58 538.52 540.02 0.0M
2024-07-05 539.31 543.53 537.75 538.87 0.0M
2024-07-04 541.73 545.91 539.66 539.66 0.0M
2024-07-03 542.41 542.83 538.47 541.73 0.0M
2024-07-02 534.93 542.67 533.27 542.41 0.0M
2024-07-01 527.68 534.93 527.18 534.93 0.0M
2024-06-28 533.95 534.29 533.78 534.28 0.0M
2024-06-27 535.54 535.54 533.54 533.95 0.0M
2024-06-26 538.36 538.36 533.88 535.54 0.0M
2024-06-25 535.02 538.36 531.80 538.36 0.0M
2024-06-24 538.92 538.92 536.06 537.72 0.0M
2024-06-21 537.87 538.92 536.80 538.92 0.0M
2024-06-20 534.96 537.87 534.50 537.87 0.0M
2024-06-19 536.66 537.04 534.96 534.96 0.0M
2024-06-18 530.79 537.59 525.51 536.66 0.0M
2024-06-17 536.34 537.75 536.34 537.66 0.0M
2024-06-14 538.60 538.60 526.10 536.82 0.0M
2024-06-13 545.05 548.78 538.44 538.60 0.0M
2024-06-12 544.12 549.69 542.84 549.69 0.0M
2024-06-11 541.62 546.91 540.02 544.12 0.0M
2024-06-10 539.51 541.62 539.51 541.62 0.0M
2024-06-07 541.71 541.71 538.19 539.51 0.0M
2024-06-06 536.24 542.48 536.24 541.71 0.0M
2024-06-05 544.50 545.30 536.24 536.24 0.0M
2024-06-04 539.15 546.01 538.35 544.50 0.0M
2024-06-03 546.18 547.62 546.01 546.01 0.0M
2024-05-31 546.34 547.62 544.63 547.62 0.0M
2024-05-30 546.34 546.70 544.74 546.34 0.0M
2024-05-29 544.41 546.34 544.41 546.34 0.0M
2024-05-28 548.52 550.66 544.41 544.41 0.0M
2024-05-27 548.08 553.80 546.00 548.52 0.0M
2024-05-24 546.07 548.31 543.92 548.08 0.0M
2024-05-23 545.18 546.58 538.22 546.58 0.0M
2024-05-22 545.54 545.54 541.18 545.34 0.0M
2024-05-21 538.13 546.79 538.13 546.04 0.0M
2024-05-20 547.36 547.36 537.95 538.13 0.0M
2024-05-17 546.69 547.06 545.89 547.06 0.0M
2024-05-16 545.95 548.53 544.04 546.76 0.0M
2024-05-15 546.41 548.64 543.92 545.86 0.0M
2024-05-14 544.84 547.88 544.84 546.48 0.0M
2024-05-13 549.16 549.16 544.84 544.84 0.0M
2024-05-10 550.78 550.78 549.23 549.23 0.0M
2024-05-09 552.44 553.08 550.78 550.78 0.0M
2024-05-08 553.08 554.24 552.12 552.44 0.0M
2024-05-07 555.24 557.00 552.76 553.38 0.0M
2024-04-30 552.07 555.24 552.07 555.24 0.0M
2024-04-29 556.62 556.62 551.88 552.07 0.0M
2024-04-26 551.00 557.27 550.20 557.27 0.0M
2024-04-25 554.04 554.04 549.72 551.00 0.0M
2024-04-24 550.14 554.04 550.14 554.04 0.0M
2024-04-23 554.93 555.25 549.49 549.49 0.0M
2024-04-22 563.00 566.16 554.84 555.00 0.0M
2024-04-19 563.38 566.51 561.07 566.51 0.0M
2024-04-18 561.04 563.38 558.76 563.38 0.0M
2024-04-17 554.39 561.04 554.39 561.04 0.0M
2024-04-16 552.93 556.92 552.93 555.99 0.0M
2024-04-15 558.08 563.03 552.93 552.93 0.0M
2024-04-12 557.84 561.04 556.04 561.00 0.0M
2024-04-11 556.94 559.64 552.35 557.91 0.0M
2024-04-10 554.24 560.47 551.02 551.02 0.0M
2024-04-09 548.19 556.38 548.19 555.56 0.0M
2024-04-08 546.35 549.41 546.30 548.26 0.0M
2024-04-05 546.96 552.19 546.35 546.35 0.0M
2024-04-04 546.50 547.32 545.82 546.96 0.0M
2024-04-03 545.53 549.54 542.59 546.50 0.0M
2024-04-02 545.80 548.07 544.13 545.75 0.0M
2024-04-01 548.27 548.91 544.36 545.80 0.0M
2024-03-29 543.34 550.23 543.34 548.63 0.0M
2024-03-28 544.25 545.87 542.70 543.34 0.0M
2024-03-27 538.73 544.51 538.73 544.25 0.0M
2024-03-26 524.39 544.22 524.39 537.13 0.0M
2024-03-25 528.83 531.65 528.83 531.55 0.0M
2024-03-22 527.95 531.06 527.95 528.83 0.0M
2024-03-21 530.33 530.33 527.63 527.95 0.0M
2024-03-20 533.37 533.37 530.33 530.33 0.0M
2024-03-19 530.10 534.62 529.30 533.01 0.0M
2024-03-18 525.54 533.90 525.54 533.75 0.0M
2024-03-15 524.45 527.21 524.45 525.54 0.0M
2024-03-14 524.19 524.45 524.19 524.45 0.0M
2024-03-13 528.39 528.54 523.61 524.19 0.0M
2024-03-12 535.20 535.20 528.04 528.39 0.0M
2024-03-11 529.62 535.35 528.07 535.35 0.0M
2024-03-08 519.05 529.62 519.05 529.62 0.0M
2024-03-07 515.95 524.63 515.95 519.05 0.0M
2024-03-06 514.61 518.61 512.11 515.95 0.0M
2024-03-05 512.38 512.38 510.23 510.67 0.0M
2024-03-04 507.15 514.44 504.13 512.38 0.0M
2024-03-01 504.72 507.15 504.53 507.15 0.0M
2024-02-29 503.09 505.70 503.09 504.72 0.0M
2024-02-28 504.42 507.33 498.50 503.09 0.0M
2024-02-27 509.00 509.00 500.74 507.33 0.0M
2024-02-26 510.55 513.99 508.07 509.15 0.0M
2024-02-23 510.63 515.39 509.97 510.55 0.0M
2024-02-22 491.65 510.48 486.39 510.48 0.0M
2024-02-21 493.58 496.40 489.03 492.52 0.0M
2024-02-20 498.81 498.81 495.03 495.37 0.0M
2024-02-19 499.10 499.10 498.81 498.81 0.0M
2024-02-14 501.53 506.23 500.80 500.80 0.0M
2024-02-13 490.59 513.03 490.59 501.53 0.0M
2024-02-12 488.91 491.94 488.44 491.94 0.0M
2024-02-09 479.50 487.48 479.50 487.48 0.0M
2024-02-08 480.82 481.40 477.32 477.32 0.0M
2024-02-07 478.14 484.49 476.98 481.09 0.0M
2024-02-06 480.34 481.54 479.01 481.54 0.0M
2024-02-05 479.64 481.72 479.64 480.34 0.0M
2024-02-02 474.59 476.97 474.59 476.25 0.0M
2024-02-01 473.79 475.61 472.19 475.61 0.0M
2024-01-31 471.55 472.69 471.41 472.43 0.0M
2024-01-30 471.59 476.52 471.58 472.91 0.0M
2024-01-29 470.69 473.73 470.26 471.59 0.0M
2024-01-26 469.83 471.87 469.83 470.96 0.0M
2024-01-25 473.12 473.12 469.54 472.75 0.0M
2024-01-24 470.80 474.13 469.62 473.41 0.0M
2024-01-23 471.13 473.27 470.98 471.24 0.0M
2024-01-22 472.56 474.71 470.04 471.13 0.0M
2024-01-19 468.88 477.03 468.45 472.56 0.0M
2024-01-18 469.15 474.86 468.30 468.88 0.0M
2024-01-17 466.73 469.15 466.30 469.15 0.0M
2024-01-16 472.01 472.74 466.18 466.73 0.0M
2024-01-15 467.32 475.95 467.32 472.01 0.0M
2024-01-12 469.14 476.75 466.60 467.32 0.0M
2024-01-11 464.69 469.14 463.17 469.14 0.0M
2024-01-10 471.36 471.36 464.69 464.69 0.0M
2024-01-09 471.69 471.98 469.50 471.60 0.0M
2024-01-08 471.69 471.69 471.69 471.69 0.0M
2024-01-05 469.08 472.21 469.08 471.69 0.0M
2024-01-04 471.47 472.49 468.79 469.08 0.0M
2024-01-03 469.50 472.66 468.92 471.87 0.0M