Serbian USD

SRXUSD
🏛️ austria →
405.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 340.97 344.32 338.49 338.64 0.0M
2024-12-27 341.15 341.45 338.46 340.97 0.0M
2024-12-26 338.48 340.63 337.17 340.63 0.0M
2024-12-25 338.77 339.01 337.79 338.81 0.0M
2024-12-24 338.26 338.96 337.25 338.52 0.0M
2024-12-23 338.70 339.48 334.01 338.28 0.0M
2024-12-20 334.17 339.05 333.86 338.27 0.0M
2024-12-19 330.11 337.46 329.96 333.86 0.0M
2024-12-18 332.77 335.65 332.30 332.57 0.0M
2024-12-17 332.33 337.50 327.51 332.80 0.0M
2024-12-16 342.76 343.44 323.09 332.60 0.0M
2024-12-13 341.60 343.57 340.37 342.47 0.0M
2024-12-12 343.31 343.68 335.90 342.00 0.0M
2024-12-11 343.41 344.35 342.34 342.38 0.0M
2024-12-10 345.28 345.36 338.26 343.90 0.0M
2024-12-09 343.85 346.86 342.14 346.86 0.0M
2024-12-06 345.57 345.91 342.86 343.77 0.0M
2024-12-05 345.37 345.79 342.37 345.26 0.0M
2024-12-04 344.02 345.27 343.37 345.27 0.0M
2024-12-03 343.84 344.94 343.84 344.27 0.0M
2024-12-02 343.45 346.73 342.92 342.92 0.0M
2024-11-29 347.07 347.07 345.18 345.52 0.0M
2024-11-28 344.45 346.25 342.54 346.17 0.0M
2024-11-27 343.84 345.43 342.73 345.43 0.0M
2024-11-26 340.70 345.25 340.50 343.27 0.0M
2024-11-25 339.38 342.53 339.32 341.26 0.0M
2024-11-22 341.83 342.21 333.55 338.02 0.0M
2024-11-21 339.69 344.01 339.30 342.67 0.0M
2024-11-20 345.59 345.59 339.18 339.18 0.0M
2024-11-19 345.24 346.12 341.21 345.82 0.0M
2024-11-18 344.27 345.07 339.56 345.07 0.0M
2024-11-15 344.56 345.51 343.89 343.89 0.0M
2024-11-14 344.47 345.15 342.81 345.15 0.0M
2024-11-13 343.03 348.70 342.72 345.75 0.0M
2024-11-12 343.88 343.91 338.31 343.22 0.0M
2024-11-08 348.67 349.23 347.56 347.66 0.0M
2024-11-07 348.12 349.67 347.53 349.67 0.0M
2024-11-06 348.12 349.16 345.97 347.70 0.0M
2024-11-05 352.38 353.65 348.16 353.65 0.0M
2024-11-04 351.20 353.05 350.69 352.72 0.0M
2024-11-01 351.89 353.11 349.07 349.88 0.0M
2024-10-31 352.67 352.67 349.25 351.53 0.0M
2024-10-30 349.92 352.80 346.51 352.80 0.0M
2024-10-29 349.52 350.81 348.42 349.27 0.0M
2024-10-28 348.74 349.99 347.51 349.83 0.0M
2024-10-25 350.10 350.39 348.87 349.58 0.0M
2024-10-24 350.91 351.05 348.45 349.50 0.0M
2024-10-23 352.04 352.62 350.20 350.63 0.0M
2024-10-22 353.16 353.76 352.71 352.71 0.0M
2024-10-21 353.85 354.42 352.52 353.46 0.0M
2024-10-18 352.31 354.08 352.05 354.01 0.0M
2024-10-17 353.79 353.92 351.75 351.75 0.0M
2024-10-16 352.90 355.34 352.85 354.73 0.0M
2024-10-15 351.61 354.21 347.54 353.74 0.0M
2024-10-14 353.66 353.71 352.08 352.31 0.0M
2024-10-11 354.44 354.47 353.07 354.16 0.0M
2024-10-10 354.42 355.03 353.65 353.88 0.0M
2024-10-09 354.89 357.36 352.54 354.75 0.0M
2024-10-08 352.75 355.69 349.32 355.02 0.0M
2024-10-07 354.45 354.60 347.80 352.45 0.0M
2024-10-04 350.53 357.11 349.28 354.70 0.0M
2024-10-03 349.91 351.43 349.66 350.00 0.0M
2024-10-02 353.16 355.80 348.41 349.78 0.0M
2024-10-01 352.75 353.75 352.05 353.35 0.0M
2024-09-30 355.40 356.59 353.54 353.54 0.0M
2024-09-27 351.88 356.39 349.09 355.74 0.0M
2024-09-26 350.72 352.38 347.85 352.38 0.0M
2024-09-25 352.22 352.81 350.88 351.32 0.0M
2024-09-24 349.42 352.82 349.37 351.11 0.0M
2024-09-23 349.48 349.92 343.80 349.92 0.0M
2024-09-20 352.05 353.47 348.98 348.98 0.0M
2024-09-19 350.22 351.48 349.21 350.55 0.0M
2024-09-18 345.65 349.93 345.65 349.36 0.0M
2024-09-17 348.95 349.04 345.45 345.65 0.0M
2024-09-16 347.39 349.27 344.34 349.04 0.0M
2024-09-13 344.52 347.63 344.33 346.63 0.0M
2024-09-12 343.28 343.41 342.42 343.27 0.0M
2024-09-11 357.31 358.34 343.17 343.32 0.0M
2024-09-10 354.46 357.64 352.52 356.46 0.0M
2024-09-09 357.87 358.05 354.10 354.23 0.0M
2024-09-06 359.37 360.66 358.67 359.25 0.0M
2024-09-05 355.98 359.26 354.64 358.03 0.0M
2024-09-04 341.27 356.21 341.08 356.21 0.0M
2024-09-03 343.78 345.18 339.82 340.90 0.0M
2024-09-02 341.10 344.10 339.49 344.07 0.0M
2024-08-30 341.88 341.89 339.00 341.25 0.0M
2024-08-29 344.30 344.36 336.94 341.44 0.0M
2024-08-28 336.17 344.36 336.17 344.36 0.0M
2024-08-27 342.63 343.16 335.64 336.75 0.0M
2024-08-26 342.81 343.02 337.43 343.02 0.0M
2024-08-23 343.46 343.61 340.63 342.66 0.0M
2024-08-22 322.42 343.76 321.62 343.02 0.0M
2024-08-21 321.06 321.84 320.88 321.73 0.0M
2024-08-20 318.71 320.83 318.44 320.83 0.0M
2024-08-19 319.92 320.05 317.20 318.18 0.0M
2024-08-16 317.46 318.58 316.82 318.47 0.0M
2024-08-15 317.35 318.42 312.57 317.51 0.0M
2024-08-14 316.18 318.77 316.07 317.95 0.0M
2024-08-13 313.57 314.89 313.38 314.89 0.0M
2024-08-12 313.00 314.56 311.94 313.51 0.0M
2024-08-09 310.71 313.05 310.66 313.05 0.0M
2024-08-08 312.58 312.69 309.71 310.10 0.0M
2024-08-07 311.12 312.27 310.10 312.27 0.0M
2024-08-06 311.72 311.75 305.32 311.67 0.0M
2024-08-05 313.43 315.02 311.62 312.89 0.0M
2024-08-02 310.85 313.89 310.32 313.89 0.0M
2024-08-01 312.63 312.64 307.75 310.76 0.0M
2024-07-31 310.87 313.90 307.10 312.83 0.0M
2024-07-30 313.03 313.41 307.77 310.30 0.0M
2024-07-29 312.42 313.55 308.06 312.81 0.0M
2024-07-26 310.22 312.63 307.27 312.41 0.0M
2024-07-25 311.05 311.08 305.81 310.28 0.0M
2024-07-24 307.95 313.58 307.95 311.60 0.0M
2024-07-23 308.69 311.22 306.59 308.01 0.0M
2024-07-22 308.12 309.09 308.12 308.68 0.0M
2024-07-19 310.83 311.03 306.43 308.37 0.0M
2024-07-18 311.66 312.45 311.50 311.80 0.0M
2024-07-17 310.46 312.11 310.33 311.66 0.0M
2024-07-16 308.46 310.67 307.26 309.96 0.0M
2024-07-15 308.71 310.01 307.86 309.24 0.0M
2024-07-12 306.22 309.27 305.97 309.27 0.0M
2024-07-11 305.29 307.19 304.33 306.63 0.0M
2024-07-10 304.20 305.09 302.88 304.99 0.0M
2024-07-09 301.60 307.09 301.33 304.02 0.0M
2024-07-08 300.86 302.13 300.86 301.86 0.0M
2024-07-05 301.23 303.70 300.25 300.92 0.0M
2024-07-04 301.66 304.29 300.62 300.93 0.0M
2024-07-03 300.75 301.98 298.75 301.98 0.0M
2024-07-02 295.86 300.63 294.72 300.63 0.0M
2024-07-01 296.99 297.12 292.29 296.01 0.0M
2024-06-28 294.53 295.54 294.49 295.54 0.0M
2024-06-27 295.33 295.56 294.05 294.95 0.0M
2024-06-26 296.88 296.88 294.07 295.06 0.0M
2024-06-25 297.58 297.62 294.10 297.11 0.0M
2024-06-24 297.65 297.85 296.18 297.56 0.0M
2024-06-21 297.23 297.38 295.74 297.04 0.0M
2024-06-20 296.17 297.82 295.68 297.56 0.0M
2024-06-19 297.07 297.65 296.46 296.62 0.0M
2024-06-18 297.68 297.69 290.51 297.29 0.0M
2024-06-17 296.29 297.23 295.94 297.23 0.0M
2024-06-14 298.01 298.01 289.74 295.95 0.0M
2024-06-13 306.35 306.63 299.24 299.24 0.0M
2024-06-12 301.53 307.61 301.01 307.61 0.0M
2024-06-11 300.90 303.59 299.79 300.99 0.0M
2024-06-10 299.11 300.64 299.11 299.95 0.0M
2024-06-07 304.34 304.53 300.87 300.87 0.0M
2024-06-06 301.05 304.47 300.84 303.95 0.0M
2024-06-05 305.49 305.96 300.52 300.54 0.0M
2024-06-04 306.85 306.85 301.88 305.56 0.0M
2024-06-03 306.59 306.59 305.00 306.06 0.0M
2024-05-31 304.94 307.23 304.38 306.58 0.0M
2024-05-30 304.17 305.44 303.57 305.44 0.0M
2024-05-29 304.66 305.90 304.56 304.65 0.0M
2024-05-28 307.44 308.91 305.14 305.28 0.0M
2024-05-27 306.70 310.20 305.46 307.14 0.0M
2024-05-24 304.77 306.74 303.52 306.54 0.0M
2024-05-23 304.47 305.93 300.14 305.11 0.0M
2024-05-22 305.84 305.87 302.78 304.67 0.0M
2024-05-21 301.30 306.38 301.27 305.80 0.0M
2024-05-20 306.79 306.81 301.13 301.40 0.0M
2024-05-17 306.29 306.79 305.40 306.79 0.0M
2024-05-16 306.15 307.58 305.25 306.47 0.0M
2024-05-15 305.10 306.39 303.64 305.59 0.0M
2024-05-14 302.99 304.94 302.68 304.94 0.0M
2024-05-13 304.95 305.11 302.99 303.44 0.0M
2024-05-10 305.94 306.23 304.83 304.83 0.0M
2024-05-09 305.88 306.23 304.51 305.95 0.0M
2024-05-08 306.52 306.97 305.62 306.19 0.0M
2024-05-07 308.20 309.17 306.72 307.44 0.0M
2024-04-30 304.82 307.24 304.72 306.18 0.0M
2024-04-29 307.79 308.16 304.54 305.01 0.0M
2024-04-26 304.91 308.26 304.22 306.79 0.0M
2024-04-25 306.18 306.33 303.53 304.27 0.0M
2024-04-24 302.92 305.37 302.65 305.29 0.0M
2024-04-23 304.52 305.99 302.00 302.94 0.0M
2024-04-22 311.41 311.47 304.09 304.46 0.0M
2024-04-19 309.17 311.68 308.00 311.58 0.0M
2024-04-18 309.08 310.14 307.57 309.46 0.0M
2024-04-17 304.85 307.83 303.86 307.69 0.0M
2024-04-16 302.55 305.31 302.55 304.77 0.0M
2024-04-15 308.26 309.52 302.95 302.95 0.0M
2024-04-12 307.33 308.40 305.91 307.50 0.0M
2024-04-11 304.88 310.04 304.88 308.02 0.0M
2024-04-10 310.97 313.70 305.56 305.56 0.0M
2024-04-09 306.72 311.72 306.72 311.01 0.0M
2024-04-08 305.16 306.97 305.02 306.74 0.0M
2024-04-05 305.39 308.51 304.25 304.71 0.0M
2024-04-04 305.40 306.48 305.33 306.45 0.0M
2024-04-03 302.99 305.59 301.13 304.92 0.0M
2024-04-02 301.90 303.48 301.26 302.91 0.0M
2024-04-01 305.25 305.35 302.41 302.41 0.0M
2024-03-29 301.64 305.93 301.64 305.49 0.0M
2024-03-28 302.97 303.75 301.48 302.53 0.0M
2024-03-27 299.62 304.02 299.55 303.51 0.0M
2024-03-26 296.95 304.24 293.02 299.59 0.0M
2024-03-25 294.69 296.82 294.64 296.81 0.0M
2024-03-22 294.34 296.13 294.04 294.69 0.0M
2024-03-21 298.64 298.64 295.43 295.43 0.0M
2024-03-20 298.29 298.41 296.05 296.60 0.0M
2024-03-19 298.46 298.91 295.83 298.23 0.0M
2024-03-18 294.97 299.98 294.93 299.32 0.0M
2024-03-15 293.88 295.88 293.86 294.76 0.0M
2024-03-14 295.35 295.75 294.14 294.14 0.0M
2024-03-13 297.50 297.66 294.82 295.53 0.0M
2024-03-12 301.53 301.68 296.81 297.23 0.0M
2024-03-11 298.66 301.86 297.60 301.44 0.0M
2024-03-08 292.37 299.51 292.29 299.08 0.0M
2024-03-07 289.51 294.73 289.40 292.30 0.0M
2024-03-06 285.71 290.41 285.71 289.87 0.0M
2024-03-05 286.24 286.58 285.21 286.01 0.0M
2024-03-04 283.63 287.82 281.71 286.85 0.0M
2024-03-01 281.31 283.15 281.02 283.15 0.0M
2024-02-29 280.69 282.84 280.69 281.43 0.0M
2024-02-28 282.84 282.87 277.30 280.83 0.0M
2024-02-27 284.73 284.92 280.05 283.51 0.0M
2024-02-26 284.99 287.01 283.94 284.63 0.0M
2024-02-23 284.90 287.61 284.29 284.66 0.0M
2024-02-22 275.48 285.31 271.90 284.36 0.0M
2024-02-21 276.00 276.38 272.03 274.26 0.0M
2024-02-20 276.82 277.65 275.38 276.23 0.0M
2024-02-19 278.28 278.43 276.77 276.80 0.0M
2024-02-14 276.75 279.47 276.19 276.78 0.0M
2024-02-13 273.17 284.83 272.27 277.08 0.0M
2024-02-12 271.48 273.22 270.91 273.07 0.0M
2024-02-09 265.16 271.08 265.01 270.99 0.0M
2024-02-08 267.26 267.44 264.28 264.82 0.0M
2024-02-07 267.40 269.00 264.58 266.80 0.0M
2024-02-06 266.15 266.73 265.10 266.67 0.0M
2024-02-05 264.56 267.49 264.46 265.52 0.0M
2024-02-02 266.76 267.64 265.17 265.17 0.0M
2024-02-01 262.88 265.40 262.49 265.40 0.0M
2024-01-31 263.57 264.47 262.78 264.47 0.0M
2024-01-30 262.92 266.31 262.83 264.09 0.0M
2024-01-29 262.91 264.58 262.41 262.41 0.0M
2024-01-26 263.54 264.17 262.06 263.59 0.0M
2024-01-25 265.51 265.72 263.45 263.83 0.0M
2024-01-24 263.99 266.54 263.61 265.93 0.0M
2024-01-23 264.77 265.64 263.04 263.04 0.0M
2024-01-22 265.32 266.45 263.58 264.21 0.0M
2024-01-19 262.77 267.71 262.30 264.99 0.0M
2024-01-18 263.09 266.27 262.06 262.06 0.0M
2024-01-17 261.25 262.85 261.08 262.16 0.0M
2024-01-16 265.49 265.58 261.37 261.60 0.0M
2024-01-15 263.72 268.41 263.21 266.27 0.0M
2024-01-12 265.08 269.24 263.29 264.00 0.0M
2024-01-11 262.81 265.62 261.92 264.54 0.0M
2024-01-10 265.52 265.82 261.86 262.55 0.0M
2024-01-09 266.29 266.31 264.49 265.31 0.0M
2024-01-08 265.87 266.55 265.29 266.55 0.0M
2024-01-05 263.82 266.65 263.70 266.65 0.0M
2024-01-04 265.85 266.87 264.15 264.73 0.0M
2024-01-03 267.05 267.15 264.35 265.02 0.0M