Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Serco Group
SCGPY
🏛️
usa
→
3.36
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-13
2025-03-12
2025-03-11
2025-03-10
2025-03-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.21
2025-08-25
Historical Low
1.02
2016-02-23
Volume Extremes
Volume Peak
0.7M
2015-02-02
Volume Low
-
2025-09-02
Data Statistics
Rise Proportion
46.1%
Start: 2015-01-02
Fall Proportion
48.6%
Total492Trading Days
Daily Change Extremes
Max Daily Gain
+39.93%
2020-06-18
Max Daily Loss
-29.76%
2024-07-23
Monthly Change Extremes
Max Monthly Gain
+38.55%
2015-02
Max Monthly Loss
-32.05%
2015-03
Related Stocks
Salarius Pharmaceuticals
SLRX
4.5200
Nature’s Miracle Holding
NMHI
0.1340
Sellas Life Sciences
SLS
1.9000
Western Sierra Mining
WSRC
0.0001
USA Real Estate
USTC
0.0002
F&C Invest
FCIT
13.1000
Commercial Metals
CMC
58.0100
Koninklijke Philips ADR
PHG
27.8300
CONX
CNXX
1.8000
Safety Shot
SHOT
0.3800
Hot Stocks
Neptune
NEPTF
0.0299
Cann American
CNNA
0.0025
Clean Energy Pathway
CPWY
0.0020
Getaround
GETR
0.0048
Toughbuilt Industries
TBLT
0.0058
Greenrose Acquisition
GNRSQ
0.2000
Anthera Pharma
ANTH
0.0010
Scorpius Holdings
SCPX
0.0110
Rubicon Tech Class A
RBTC
0.0022
Net Savings Link
NSAV
0.0004