Serco Group

SCGPY

3.05

Last Update: 2025-09-23

Minute K-line Daily K-line

Select Date：

2025-09-16 2025-09-15 2025-09-12 2025-09-11 2025-09-10

Time	Open Price	High Price	Low Price	Close Price	Volume
09:50	3.09	3.09	3.09	3.09	0.4K
15:55	3.09	3.09	3.09	3.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3.21

2025-08-25

Historical Low

1.02

2016-02-23

Volume Extremes

Volume Peak

0.7M

2015-02-02

Volume Low

-

2025-09-02

Data Statistics

Rise Proportion

46.1%

Start: 2015-01-02

Fall Proportion

48.6%

Total492Trading Days

Daily Change Extremes

Max Daily Gain

+39.93%

2020-06-18

Max Daily Loss

-29.76%

2024-07-23

Monthly Change Extremes

Max Monthly Gain

+38.55%

2015-02

Max Monthly Loss

-32.05%

2015-03