ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 134.44 134.44 134.44 134.44 0.0K
12:05 133.68 133.68 133.68 133.68 0.0K
13:30 133.70 133.70 133.70 133.70 0.0K
14:05 133.47 133.47 133.47 133.47 0.0K
14:10 133.46 133.46 133.46 133.46 0.0K
14:15 133.44 133.44 133.44 133.44 0.0K
14:30 132.87 132.87 132.87 132.87 0.5K
14:35 132.87 132.87 132.87 132.87 0.0K
14:50 133.63 133.63 133.63 133.63 0.0K
15:00 133.63 133.63 133.63 133.63 0.0K
15:10 133.63 133.63 133.63 133.63 0.0K
15:15 133.63 133.63 133.63 133.63 0.1K
15:20 133.72 133.72 133.72 133.72 0.0K
15:25 133.68 133.68 133.68 133.68 0.0K
15:30 133.56 133.56 133.56 133.56 0.0K
15:35 133.49 133.49 133.49 133.49 0.0K
15:40 132.93 132.93 132.93 132.93 0.1K
15:45 133.10 133.10 133.10 133.10 0.0K
15:50 133.21 133.21 133.21 133.21 0.0K
15:55 132.91 132.91 132.91 132.91 0.0K
16:00 132.28 132.85 132.28 132.85 0.0K
16:05 132.58 132.58 132.58 132.58 0.0K
16:10 132.54 132.54 132.54 132.54 0.0K
16:15 132.70 132.70 132.70 132.70 0.0K
16:20 132.86 132.86 132.86 132.86 0.0K
16:25 133.14 133.14 133.14 133.14 0.0K
16:35 133.28 133.28 133.28 133.28 0.0K
16:40 133.28 133.28 132.55 133.18 0.2K
16:45 133.18 133.28 133.18 133.28 0.0K
16:50 133.33 133.33 133.33 133.33 0.0K
16:55 133.21 133.21 133.21 133.21 0.0K
17:40 132.33 132.33 132.33 132.33 0.0K
17:55 135.60 135.60 135.60 135.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available