96.51
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 119.00 | 119.00 | 118.94 | 118.94 | 0.2K |
| 10:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:25 | 119.70 | 119.70 | 119.70 | 119.70 | 0.2K |
| 11:35 | 120.12 | 120.12 | 120.12 | 120.12 | 0.0K |
| 11:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:00 | 117.17 | 117.17 | 117.00 | 117.00 | 0.0K |
| 12:10 | 116.91 | 116.91 | 116.85 | 116.85 | 0.0K |
| 12:15 | 117.01 | 117.01 | 116.55 | 116.55 | 0.0K |
| 12:30 | 116.12 | 116.12 | 116.12 | 116.12 | 0.0K |
| 13:20 | 116.34 | 116.34 | 116.34 | 116.34 | 1.2K |
| 13:25 | 116.42 | 116.42 | 116.42 | 116.42 | 0.0K |
| 13:35 | 116.45 | 116.45 | 116.45 | 116.45 | 0.0K |
| 13:45 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 13:50 | 116.21 | 116.23 | 116.21 | 116.23 | 0.0K |
| 14:15 | 116.23 | 116.23 | 116.23 | 116.23 | 0.0K |
| 14:25 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 14:30 | 115.69 | 115.69 | 115.69 | 115.69 | 0.1K |
| 14:35 | 115.57 | 115.57 | 115.57 | 115.57 | 0.0K |
| 14:40 | 115.37 | 115.37 | 115.37 | 115.37 | 0.0K |
| 14:50 | 115.67 | 115.67 | 115.67 | 115.67 | 0.0K |
| 14:55 | 116.02 | 116.02 | 116.02 | 116.02 | 0.0K |
| 15:50 | 116.02 | 116.02 | 116.02 | 116.02 | 0.4K |
| 16:00 | 116.12 | 116.12 | 116.12 | 116.12 | 0.0K |
| 16:20 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 16:40 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0K |
| 17:10 | 115.51 | 115.51 | 115.51 | 115.51 | 0.0K |
| 17:20 | 116.16 | 116.24 | 116.16 | 116.24 | 0.0K |
| 17:25 | 116.33 | 116.45 | 116.33 | 116.45 | 0.0K |
| 17:35 | 116.45 | 116.81 | 116.45 | 116.81 | 0.8K |
| 17:40 | 116.25 | 116.81 | 116.25 | 116.81 | 0.0K |
| 17:50 | 116.46 | 116.46 | 116.46 | 116.46 | 0.0K |
| 17:55 | 116.46 | 117.33 | 116.46 | 117.33 | 0.0K |