96.51
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 115.71 | 115.71 | 115.71 | 115.71 | 0.0K |
| 10:15 | 118.47 | 118.47 | 118.47 | 118.47 | 0.0K |
| 11:00 | 117.67 | 117.95 | 117.67 | 117.95 | 0.0K |
| 11:35 | 117.66 | 117.66 | 117.66 | 117.66 | 0.0K |
| 11:40 | 117.25 | 117.33 | 117.25 | 117.33 | 0.0K |
| 11:45 | 117.07 | 117.07 | 117.07 | 117.07 | 0.0K |
| 11:55 | 117.24 | 117.24 | 117.24 | 117.24 | 0.0K |
| 12:00 | 117.18 | 117.18 | 117.18 | 117.18 | 0.0K |
| 12:45 | 116.45 | 116.45 | 116.18 | 116.21 | 0.0K |
| 13:00 | 116.42 | 116.42 | 116.42 | 116.42 | 0.0K |
| 14:05 | 116.08 | 116.08 | 116.08 | 116.08 | 0.0K |
| 15:05 | 116.08 | 116.08 | 116.08 | 116.08 | 0.0K |
| 16:10 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0K |
| 16:15 | 116.68 | 116.68 | 116.68 | 116.68 | 0.0K |
| 16:20 | 116.68 | 116.68 | 116.68 | 116.68 | 0.0K |
| 16:35 | 116.86 | 116.86 | 116.86 | 116.86 | 0.0K |
| 16:45 | 117.03 | 117.03 | 117.03 | 117.03 | 0.0K |
| 16:50 | 116.90 | 116.90 | 116.90 | 116.90 | 0.0K |
| 17:00 | 117.03 | 117.03 | 117.03 | 117.03 | 0.0K |
| 17:10 | 116.91 | 116.91 | 116.91 | 116.91 | 0.0K |
| 17:20 | 116.96 | 116.96 | 116.88 | 116.88 | 0.0K |
| 17:30 | 116.88 | 116.88 | 116.88 | 116.88 | 0.0K |
| 17:35 | 116.88 | 116.88 | 116.88 | 116.88 | 0.0K |
| 17:40 | 116.62 | 116.62 | 116.62 | 116.62 | 0.0K |
| 17:55 | 121.98 | 121.98 | 121.98 | 121.98 | 0.0K |