ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 113.68 113.68 113.68 113.68 0.0K
11:25 113.21 113.21 112.60 112.60 0.0K
11:30 112.60 112.60 112.60 112.60 0.0K
11:55 112.05 112.05 112.05 112.05 0.0K
12:05 111.79 111.79 111.79 111.79 0.0K
12:25 111.08 111.08 111.08 111.08 0.0K
12:40 111.51 111.51 111.51 111.51 0.0K
12:50 111.24 111.24 111.24 111.24 0.0K
13:15 111.86 111.86 111.86 111.86 0.0K
14:15 111.86 111.86 111.86 111.86 0.0K
15:05 112.42 112.42 112.42 112.42 0.0K
15:40 112.55 112.55 112.55 112.55 0.0K
15:45 113.25 113.25 113.25 113.25 0.0K
16:00 113.26 113.26 113.26 113.26 0.0K
16:45 112.22 112.22 112.22 112.22 0.3K
17:20 112.27 112.27 112.27 112.27 0.5K
17:55 121.24 121.24 121.24 121.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available