ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 111.33 111.58 111.33 111.58 0.0K
11:45 111.46 111.46 111.46 111.46 0.0K
11:50 111.15 111.15 110.66 110.66 0.0K
11:55 110.18 110.18 109.75 109.75 0.0K
12:00 110.11 110.11 110.11 110.11 0.0K
12:05 109.58 109.58 109.58 109.58 0.0K
12:20 109.58 109.94 109.58 109.94 0.0K
12:45 110.16 110.25 110.16 110.25 0.0K
12:55 109.89 109.89 109.89 109.89 0.0K
13:40 109.89 109.89 109.89 109.89 0.0K
14:00 109.73 109.73 109.73 109.73 0.0K
15:40 110.04 110.04 110.04 110.04 0.0K
15:45 110.04 110.04 110.04 110.04 0.0K
15:50 110.04 110.04 110.04 110.04 0.0K
16:10 110.43 110.43 110.43 110.43 0.0K
16:20 110.95 110.95 110.95 110.95 0.0K
16:45 110.65 110.65 110.65 110.65 0.0K
17:15 111.06 111.06 111.06 111.06 0.0K
17:35 111.06 111.06 110.48 110.48 0.0K
17:40 110.88 110.88 110.88 110.88 0.0K
17:55 109.33 109.33 109.33 109.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available