ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 111.32 111.32 111.32 111.32 0.0K
11:15 111.32 111.32 111.32 111.32 0.0K
11:40 109.91 109.91 109.91 109.91 0.0K
11:45 109.91 109.91 109.91 109.91 0.0K
12:10 109.45 109.45 109.45 109.45 0.0K
12:20 109.41 109.41 109.33 109.33 0.0K
12:25 109.20 109.20 109.20 109.20 0.0K
12:30 108.93 108.93 108.93 108.93 0.0K
12:50 108.75 108.75 108.75 108.75 0.0K
13:00 108.91 108.91 108.91 108.91 0.0K
14:10 108.92 108.92 108.92 108.92 0.0K
14:15 108.39 108.39 108.39 108.39 0.0K
14:50 108.09 108.09 108.09 108.09 0.0K
15:10 108.09 108.09 107.66 107.66 0.0K
15:45 108.23 108.23 108.16 108.16 0.0K
16:00 107.64 107.64 107.64 107.64 0.0K
16:05 107.64 107.64 107.64 107.64 0.0K
16:20 107.64 107.64 107.64 107.64 0.0K
16:25 107.67 107.67 107.67 107.67 0.0K
16:35 107.57 107.57 107.57 107.57 0.0K
17:00 107.60 107.60 107.60 107.60 0.0K
17:10 107.25 107.25 107.25 107.25 0.0K
17:25 107.60 107.60 107.60 107.60 0.0K
17:40 107.45 107.45 107.22 107.22 0.0K
17:50 107.96 107.96 107.96 107.96 0.0K
17:55 108.00 108.00 108.00 108.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available