ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 108.00 108.00 108.00 108.00 0.0K
10:50 108.00 108.00 108.00 108.00 0.0K
11:00 108.00 108.00 108.00 108.00 0.0K
11:30 108.33 108.33 108.33 108.33 0.0K
11:35 107.50 107.50 107.50 107.50 0.0K
11:40 107.00 107.00 107.00 107.00 0.0K
11:45 107.00 107.00 107.00 107.00 0.0K
11:50 106.80 106.80 106.06 106.06 0.0K
12:00 105.70 105.70 105.70 105.70 0.0K
12:10 105.34 105.45 105.34 105.45 0.6K
12:25 105.65 106.00 105.65 106.00 0.0K
13:10 106.00 106.00 106.00 106.00 0.0K
13:35 106.93 106.93 106.93 106.93 0.0K
13:40 106.93 106.93 106.93 106.93 0.0K
14:30 106.84 106.84 106.84 106.84 0.0K
15:10 106.84 106.84 106.84 106.84 0.0K
15:25 106.84 107.31 106.84 107.31 0.0K
15:30 107.31 107.31 107.31 107.31 0.0K
15:50 106.78 107.32 106.78 107.32 0.0K
16:10 107.51 107.51 107.51 107.51 0.0K
17:20 107.51 107.51 107.51 107.51 0.0K
17:25 107.51 107.51 107.51 107.51 0.0K
17:40 107.66 107.66 107.66 107.66 0.0K
17:50 107.36 107.36 107.36 107.36 0.0K
17:55 105.44 105.44 105.44 105.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available