ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 109.80 109.80 109.80 109.80 0.2K
10:45 110.00 110.00 110.00 110.00 0.0K
11:00 110.45 110.45 110.45 110.45 0.0K
11:30 110.33 110.33 110.33 110.33 0.0K
11:40 110.33 110.33 110.33 110.33 0.0K
11:45 109.43 109.43 109.43 109.43 0.0K
12:00 108.56 108.56 108.56 108.56 0.0K
12:35 110.07 110.07 110.07 110.07 0.2K
12:55 110.39 110.39 110.39 110.39 0.0K
13:55 110.00 110.00 110.00 110.00 0.0K
14:15 110.00 110.00 110.00 110.00 0.0K
14:20 109.26 109.26 109.26 109.26 0.2K
14:25 109.68 109.68 109.68 109.68 0.0K
14:35 109.68 109.68 109.68 109.68 0.0K
14:40 109.76 109.76 109.76 109.76 0.0K
14:50 109.76 109.76 109.76 109.76 0.0K
15:35 109.76 109.76 109.76 109.76 0.0K
15:50 109.43 109.43 109.43 109.43 0.0K
16:15 109.40 109.40 109.40 109.40 0.0K
16:25 109.20 109.20 109.20 109.20 0.0K
16:30 109.15 109.15 108.99 108.99 0.0K
17:00 108.60 108.60 108.60 108.60 0.1K
17:50 108.22 108.22 108.22 108.22 0.0K
17:55 106.30 106.30 106.30 106.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available