ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 94.78 94.78 94.78 94.78 0.0K
10:45 94.62 94.62 94.62 94.62 0.0K
11:00 94.72 94.72 94.72 94.72 0.0K
11:10 94.55 94.55 94.55 94.55 0.0K
11:25 94.75 94.75 94.75 94.75 0.0K
11:35 94.50 94.50 94.50 94.50 0.0K
11:40 94.45 94.45 94.45 94.45 0.0K
11:45 94.40 94.40 94.10 94.10 0.0K
12:00 93.66 93.66 93.66 93.66 0.0K
14:05 93.96 93.96 93.32 93.32 0.0K
14:10 93.69 93.69 93.69 93.69 0.0K
14:35 93.55 93.55 93.55 93.55 0.0K
15:35 94.02 94.02 94.02 94.02 0.0K
16:25 93.76 93.76 93.76 93.76 0.0K
16:30 94.13 94.13 94.13 94.13 0.0K
16:40 94.68 94.68 94.68 94.68 0.0K
16:55 93.32 93.32 93.32 93.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available