ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.48 82.48 80.59 80.59 0.1K
10:15 80.59 80.59 80.59 80.59 0.0K
10:35 82.03 82.03 82.03 82.03 0.0K
10:40 81.04 81.04 81.04 81.04 0.0K
10:45 80.64 81.07 80.64 81.07 0.0K
10:55 83.37 83.39 83.37 83.39 0.0K
11:00 83.40 83.61 83.40 83.61 0.2K
11:05 83.65 83.65 83.61 83.61 0.0K
11:10 84.00 84.78 84.00 84.68 0.1K
11:15 84.68 87.49 84.68 87.49 0.0K
11:20 86.43 86.43 85.90 85.90 0.1K
11:25 83.77 83.77 83.77 83.77 0.0K
11:30 85.08 85.08 85.08 85.08 0.0K
11:35 83.77 83.77 83.77 83.77 0.0K
12:00 86.28 86.28 86.28 86.28 0.0K
12:15 86.28 86.28 86.28 86.28 0.0K
12:25 86.28 86.28 86.28 86.28 0.0K
12:35 85.32 85.32 85.32 85.32 0.0K
12:40 85.44 85.44 85.44 85.44 0.1K
12:45 86.08 86.08 86.08 86.08 0.0K
13:35 86.08 86.08 86.08 86.08 0.0K
14:10 86.08 86.08 86.08 86.08 0.0K
14:20 85.62 85.62 85.62 85.62 0.0K
14:25 86.31 86.31 86.31 86.31 0.0K
14:35 86.31 86.31 86.31 86.31 0.0K
14:40 86.70 86.72 86.70 86.72 0.2K
14:45 86.81 86.92 86.81 86.92 0.0K
14:50 86.95 86.95 86.95 86.95 0.0K
15:50 86.49 86.49 86.49 86.49 0.6K
16:05 86.49 86.49 86.49 86.49 0.0K
16:15 86.05 86.05 86.05 86.05 0.0K
16:55 85.53 85.53 85.53 85.53 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available