ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:40 92.58 92.58 92.58 92.58 0.0K
12:50 92.71 92.71 92.67 92.67 0.0K
12:55 92.82 92.82 92.82 92.82 0.0K
13:05 91.97 91.97 91.97 91.97 0.0K
13:15 91.51 91.51 91.51 91.51 0.1K
13:25 90.94 90.94 90.94 90.94 0.0K
13:40 91.38 91.38 91.38 91.38 0.0K
13:45 91.77 91.77 91.77 91.77 0.0K
13:50 91.71 91.71 91.71 91.71 0.0K
14:00 92.80 93.32 92.50 92.91 0.0K
14:05 92.26 92.26 92.26 92.26 0.0K
14:10 91.74 91.74 91.74 91.74 0.0K
15:55 92.94 92.94 92.94 92.94 0.0K
16:00 92.82 93.47 92.82 93.47 0.0K
16:05 93.45 93.45 92.80 92.80 0.0K
16:10 92.82 92.82 92.82 92.82 0.0K
16:15 92.86 93.17 92.86 93.17 0.0K
16:25 92.82 92.82 92.82 92.82 0.0K
16:30 92.41 92.41 92.41 92.41 0.0K
16:35 92.30 92.30 91.90 91.90 0.1K
16:55 92.91 92.91 92.91 92.91 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available