ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 89.27 89.27 89.27 89.27 0.0K
10:40 89.83 89.83 89.83 89.83 0.0K
11:00 90.28 90.28 90.28 90.28 0.0K
11:10 90.24 90.24 89.97 89.97 0.1K
11:20 90.03 90.03 90.03 90.03 0.0K
11:25 89.81 89.81 89.81 89.81 0.0K
11:40 90.24 90.24 90.24 90.24 0.0K
11:55 90.29 90.29 90.29 90.29 0.0K
13:00 90.49 90.49 90.49 90.49 0.0K
13:50 90.69 90.69 90.69 90.69 0.0K
15:10 91.26 91.26 91.22 91.22 0.0K
15:30 91.27 91.27 91.27 91.27 0.0K
15:35 91.31 91.31 91.31 91.31 0.0K
15:50 91.46 91.46 91.46 91.46 0.0K
16:45 92.07 92.07 91.52 91.53 1.0K
16:50 91.53 91.89 91.53 91.80 1.3K
16:55 91.18 91.18 91.18 91.18 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available