ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 91.70 91.70 91.70 91.70 0.0K
11:35 91.23 91.23 91.23 91.23 0.0K
11:40 91.04 91.04 91.00 91.00 0.0K
11:45 91.29 91.29 91.29 91.29 0.0K
13:00 91.82 91.82 91.35 91.35 0.1K
13:05 91.35 91.70 91.31 91.69 0.1K
13:10 91.70 91.70 91.14 91.14 0.3K
13:20 91.48 91.49 91.44 91.44 0.0K
13:25 91.43 91.62 91.43 91.60 0.1K
13:30 91.58 91.74 91.54 91.74 0.1K
13:35 91.74 91.84 91.61 91.62 0.1K
13:40 91.62 91.62 91.27 91.27 0.2K
13:45 91.35 91.42 91.28 91.35 0.1K
13:50 91.36 91.55 91.36 91.48 0.1K
13:55 91.49 91.65 91.49 91.56 0.1K
14:00 91.56 91.63 91.41 91.41 0.1K
14:05 91.41 91.53 91.34 91.48 0.1K
14:10 91.47 91.48 91.22 91.26 0.1K
14:15 91.26 91.26 91.10 91.10 0.3K
14:25 90.66 91.11 90.66 91.00 0.1K
14:30 90.99 91.21 90.97 91.14 0.1K
14:35 91.14 91.28 90.83 91.24 0.1K
14:40 91.24 91.32 90.78 91.07 0.1K
14:45 91.07 91.21 90.86 90.86 0.1K
14:50 90.86 90.86 90.37 90.37 0.3K
15:00 90.42 90.56 90.35 90.56 0.1K
15:05 90.56 90.65 90.53 90.65 0.1K
15:10 90.63 90.76 90.47 90.47 0.3K
15:20 90.77 90.80 90.46 90.46 0.3K
15:30 90.34 90.34 90.06 90.06 0.0K
15:35 90.09 90.12 89.93 90.12 0.1K
15:40 90.12 90.53 90.12 90.53 0.1K
15:45 90.53 90.72 90.41 90.62 0.1K
15:50 90.63 90.63 90.15 90.41 0.1K
15:55 90.41 90.41 90.09 90.09 0.1K
16:00 90.15 90.30 90.09 90.23 0.1K
16:05 90.23 90.23 90.13 90.15 0.1K
16:10 90.15 90.18 90.02 90.05 0.1K
16:15 90.05 90.05 89.89 90.05 0.1K
16:20 90.03 90.05 89.92 90.00 0.1K
16:25 90.00 90.04 89.81 89.81 0.3K
16:30 89.62 89.62 89.62 89.62 0.0K
16:35 89.95 90.33 89.89 90.26 0.1K
16:40 90.18 90.31 89.94 90.26 0.1K
16:45 90.26 90.26 89.97 89.97 0.2K
16:50 89.89 89.95 89.81 89.87 0.1K
16:55 89.10 89.10 89.10 89.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available