ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 100.39 100.39 100.21 100.21 0.4K
10:10 100.61 100.61 100.61 100.61 0.0K
10:20 100.97 100.97 100.97 100.97 0.0K
10:25 101.24 101.24 101.24 101.24 0.0K
10:30 102.44 104.00 102.44 103.32 0.1K
10:50 105.57 105.57 105.57 105.57 0.0K
10:55 106.53 106.53 106.53 106.53 0.0K
11:30 106.06 106.06 106.06 106.06 0.0K
11:35 105.69 105.69 105.69 105.69 0.0K
11:45 105.02 105.02 105.02 105.02 0.0K
11:55 105.02 105.02 105.02 105.02 0.3K
12:00 104.96 104.96 104.96 104.96 0.0K
13:30 106.25 106.25 106.25 106.25 0.1K
13:35 106.49 106.49 106.49 106.49 0.0K
13:45 106.49 106.49 106.49 106.49 0.0K
13:50 106.33 106.33 106.33 106.33 0.0K
13:55 106.50 106.50 106.50 106.50 0.1K
14:00 106.71 106.71 106.71 106.71 0.0K
14:15 106.40 106.40 106.40 106.40 0.0K
14:30 106.11 106.11 106.11 106.11 0.0K
15:40 106.95 106.95 106.95 106.95 0.0K
16:10 106.58 106.58 106.58 106.58 0.0K
16:15 106.38 106.38 106.38 106.38 0.0K
16:30 106.47 106.47 106.47 106.47 0.0K
16:45 106.47 106.47 106.47 106.47 0.0K
16:55 107.11 107.11 107.11 107.11 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available