ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 108.01 108.01 108.01 108.01 0.0K
10:10 108.01 108.01 108.01 108.01 0.5K
10:25 107.80 107.80 107.80 107.80 0.0K
10:30 108.56 108.56 108.56 108.56 0.0K
10:35 106.89 106.89 106.89 106.89 0.0K
10:40 107.35 107.35 107.35 107.35 0.0K
10:50 107.52 107.52 107.52 107.52 0.1K
10:55 107.57 107.57 107.57 107.57 0.0K
11:25 107.57 107.57 107.57 107.57 0.0K
11:45 107.17 107.17 107.17 107.17 0.0K
12:00 107.27 107.27 107.27 107.27 0.0K
12:25 106.78 106.78 106.78 106.78 0.0K
12:35 106.46 106.46 106.46 106.46 0.0K
13:00 106.23 106.27 106.23 106.27 0.1K
13:15 106.04 106.04 106.04 106.04 0.0K
13:45 105.80 105.80 105.80 105.80 0.0K
13:50 106.16 106.16 106.16 106.16 0.0K
14:00 105.90 105.90 105.90 105.90 0.0K
15:50 106.09 106.09 106.09 106.09 0.0K
16:05 106.03 106.03 106.03 106.03 0.0K
16:30 105.92 105.92 105.92 105.92 0.0K
16:35 106.02 106.02 106.02 106.02 0.0K
16:40 105.93 105.93 105.93 105.93 0.0K
16:45 106.35 106.35 106.35 106.35 0.0K
16:55 105.65 105.65 105.65 105.65 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available