ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 116.75 116.75 116.75 116.75 0.0K
10:45 116.98 116.98 116.98 116.98 0.0K
10:55 116.98 116.98 116.98 116.98 0.0K
11:30 115.59 115.59 115.59 115.59 0.1K
11:35 115.60 115.60 115.60 115.60 0.0K
11:50 115.25 115.25 115.25 115.25 0.2K
11:55 115.25 115.25 115.25 115.25 0.2K
12:05 115.01 115.01 115.01 115.01 0.0K
12:15 115.29 115.29 115.29 115.29 0.0K
13:45 115.44 115.44 115.44 115.44 0.0K
14:35 116.50 116.50 116.50 116.50 0.0K
14:45 116.14 116.14 116.14 116.14 0.0K
14:55 116.14 116.14 116.14 116.14 0.0K
15:10 116.01 116.01 116.01 116.01 0.0K
15:15 116.00 116.00 116.00 116.00 0.0K
15:30 115.93 115.93 115.93 115.93 0.0K
16:25 116.07 116.07 116.07 116.07 0.0K
16:40 116.40 116.40 116.40 116.40 0.0K
16:55 116.50 116.50 116.50 116.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available