ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 106.89 107.56 106.89 107.47 0.0K
10:35 108.01 108.01 106.89 107.03 0.0K
10:40 107.01 107.31 106.89 106.89 0.1K
10:45 106.75 107.25 106.75 107.25 0.0K
10:50 107.10 107.10 107.05 107.10 0.0K
10:55 107.17 107.69 107.11 107.11 0.0K
11:00 107.63 107.63 107.31 107.31 0.0K
11:05 107.24 107.24 107.14 107.14 0.0K
11:10 106.99 107.17 106.61 106.83 0.0K
11:15 106.75 106.96 106.61 106.61 0.0K
11:20 106.93 106.93 106.61 106.93 0.1K
11:25 106.61 106.87 106.61 106.61 0.0K
11:30 106.89 106.96 106.61 106.96 0.0K
11:35 106.62 107.02 106.61 106.61 0.0K
11:40 106.90 107.13 106.61 107.13 0.0K
11:45 106.69 106.91 106.61 106.61 0.0K
11:50 106.61 106.73 106.33 106.47 0.0K
11:55 106.48 106.48 106.34 106.34 0.0K
12:00 106.34 106.71 106.26 106.26 0.0K
12:05 106.50 106.52 106.05 106.12 0.0K
12:10 106.27 106.65 106.19 106.40 0.0K
12:15 106.05 106.44 106.05 106.44 0.0K
12:20 106.06 106.63 106.06 106.62 0.0K
12:25 106.26 106.31 106.26 106.31 0.0K
12:30 106.40 106.86 106.40 106.86 0.0K
12:35 106.47 106.77 106.47 106.47 0.0K
12:40 106.55 106.96 106.40 106.78 0.0K
12:45 106.40 106.81 106.40 106.40 0.0K
12:50 106.72 106.72 106.20 106.67 0.0K
12:55 106.26 106.73 106.26 106.33 0.0K
13:00 106.60 106.60 106.19 106.19 0.0K
13:05 106.19 106.59 106.19 106.59 0.0K
13:10 106.19 106.61 106.17 106.17 0.0K
13:15 106.12 106.67 106.12 106.67 0.0K
13:20 106.27 106.78 106.27 106.33 0.0K
13:25 106.26 106.67 106.26 106.26 0.0K
13:30 106.26 106.48 106.19 106.48 0.0K
13:35 106.05 106.47 106.05 106.47 0.0K
13:40 106.35 106.52 106.05 106.05 0.0K
13:45 106.05 106.47 105.92 106.34 0.0K
13:50 105.98 106.45 105.98 106.12 0.0K
13:55 106.52 106.52 106.13 106.45 0.0K
14:35 105.56 105.56 105.47 105.47 0.0K
14:45 105.65 105.65 105.65 105.65 0.0K
15:10 105.37 105.37 105.33 105.33 0.0K
15:20 105.21 105.21 105.21 105.21 0.0K
15:35 105.17 105.17 105.07 105.07 0.0K
15:40 105.00 105.00 105.00 105.00 0.0K
15:55 104.52 104.52 104.52 104.52 0.0K
16:00 104.58 104.58 104.58 104.58 0.1K
16:05 104.31 104.31 104.31 104.31 0.0K
16:35 104.13 104.13 104.07 104.07 0.0K
16:40 104.02 104.02 103.98 103.98 0.0K
16:50 103.97 103.97 103.81 103.81 0.0K
16:55 105.89 105.89 105.89 105.89 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available