96.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 105.89 | 105.89 | 104.10 | 104.14 | 0.1K |
| 10:25 | 103.88 | 103.88 | 103.88 | 103.88 | 0.0K |
| 10:30 | 104.63 | 104.63 | 104.63 | 104.63 | 0.0K |
| 10:35 | 105.07 | 105.17 | 105.07 | 105.17 | 0.1K |
| 10:40 | 105.20 | 105.20 | 105.12 | 105.12 | 0.0K |
| 10:45 | 105.64 | 105.64 | 105.64 | 105.64 | 0.0K |
| 10:50 | 105.55 | 105.83 | 105.55 | 105.83 | 0.0K |
| 10:55 | 105.78 | 105.78 | 105.43 | 105.43 | 0.0K |
| 11:00 | 105.38 | 105.62 | 105.38 | 105.62 | 0.0K |
| 11:05 | 105.71 | 105.72 | 105.71 | 105.72 | 0.0K |
| 11:10 | 105.49 | 105.75 | 105.49 | 105.75 | 0.0K |
| 11:15 | 105.94 | 106.01 | 105.94 | 106.01 | 0.0K |
| 11:20 | 105.89 | 105.90 | 105.65 | 105.90 | 0.0K |
| 11:25 | 105.92 | 105.92 | 105.75 | 105.75 | 0.0K |
| 11:30 | 105.65 | 105.91 | 105.65 | 105.91 | 0.0K |
| 11:35 | 105.80 | 105.93 | 105.80 | 105.93 | 0.0K |
| 11:40 | 105.64 | 106.06 | 105.64 | 106.06 | 0.0K |
| 11:45 | 106.19 | 106.21 | 106.19 | 106.21 | 0.0K |
| 11:50 | 106.43 | 106.45 | 106.43 | 106.45 | 0.0K |
| 11:55 | 106.28 | 106.28 | 106.25 | 106.25 | 0.0K |
| 12:00 | 106.43 | 106.51 | 106.13 | 106.13 | 0.0K |
| 12:05 | 106.54 | 106.57 | 106.54 | 106.57 | 0.0K |
| 12:10 | 106.79 | 106.87 | 106.79 | 106.87 | 0.0K |
| 12:15 | 107.18 | 107.24 | 107.18 | 107.24 | 0.0K |
| 12:25 | 107.21 | 107.21 | 106.67 | 107.00 | 0.0K |
| 12:30 | 106.95 | 106.95 | 106.63 | 106.63 | 0.0K |
| 12:35 | 106.90 | 107.04 | 106.61 | 107.04 | 0.0K |
| 12:40 | 106.94 | 106.94 | 106.94 | 106.94 | 0.0K |
| 12:45 | 106.95 | 106.99 | 106.95 | 106.99 | 0.0K |
| 12:50 | 106.95 | 106.95 | 106.89 | 106.89 | 0.0K |
| 12:55 | 106.96 | 106.98 | 106.96 | 106.98 | 0.0K |
| 13:00 | 106.97 | 106.97 | 106.97 | 106.97 | 0.0K |
| 13:05 | 106.63 | 107.15 | 106.63 | 106.75 | 0.0K |
| 13:10 | 107.27 | 107.27 | 107.27 | 107.27 | 0.0K |
| 13:15 | 107.27 | 107.28 | 107.27 | 107.28 | 0.0K |
| 13:20 | 107.30 | 107.30 | 106.89 | 106.89 | 0.0K |
| 13:25 | 107.16 | 107.16 | 107.09 | 107.09 | 0.0K |
| 13:30 | 106.71 | 107.19 | 106.71 | 107.19 | 0.0K |
| 13:35 | 107.14 | 107.23 | 107.14 | 107.23 | 0.0K |
| 13:40 | 107.43 | 107.43 | 107.43 | 107.43 | 0.0K |
| 13:45 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 13:50 | 107.40 | 107.43 | 107.23 | 107.23 | 0.0K |
| 13:55 | 107.26 | 107.26 | 107.25 | 107.25 | 0.0K |
| 14:10 | 107.15 | 107.15 | 107.15 | 107.15 | 0.0K |
| 14:45 | 106.86 | 106.96 | 106.82 | 106.96 | 0.1K |
| 15:00 | 107.23 | 107.23 | 107.23 | 107.23 | 0.0K |
| 15:15 | 107.33 | 107.33 | 107.33 | 107.33 | 0.0K |
| 15:50 | 107.45 | 107.45 | 107.45 | 107.45 | 0.0K |
| 16:30 | 107.46 | 107.46 | 107.11 | 107.11 | 0.0K |
| 16:35 | 107.50 | 107.50 | 107.50 | 107.50 | 0.2K |
| 16:45 | 107.61 | 107.61 | 107.61 | 107.61 | 0.2K |
| 16:55 | 107.17 | 107.17 | 107.17 | 107.17 | 1.3K |