ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 107.50 107.50 107.50 107.50 0.0K
11:40 107.50 107.50 107.50 107.50 0.0K
11:45 106.66 106.66 106.66 106.66 0.0K
11:50 106.66 106.66 106.66 106.66 0.0K
11:55 106.66 106.66 106.66 106.66 0.0K
12:05 106.66 106.66 106.66 106.66 0.0K
12:10 106.66 107.17 106.66 107.17 0.0K
12:15 107.17 107.17 107.17 107.17 0.0K
12:20 107.49 107.49 107.48 107.48 0.0K
12:25 107.55 107.55 107.55 107.55 0.0K
12:30 107.66 107.66 107.66 107.66 0.0K
12:35 107.62 107.62 107.62 107.62 0.0K
12:40 107.76 107.76 107.76 107.76 0.0K
12:45 107.78 107.78 107.74 107.74 0.0K
12:50 107.74 107.78 107.17 107.17 0.0K
12:55 107.17 107.29 107.17 107.29 0.0K
13:00 107.28 107.28 107.28 107.28 0.0K
13:05 107.53 107.56 107.53 107.56 0.0K
13:10 107.56 107.66 107.56 107.66 0.0K
13:15 107.70 107.70 107.70 107.70 0.0K
13:20 107.75 107.83 107.75 107.83 0.0K
13:25 107.81 107.82 107.81 107.82 0.0K
13:30 108.18 108.22 108.18 108.22 0.0K
13:35 108.24 108.24 108.24 108.24 0.0K
13:40 108.28 108.28 108.28 108.28 0.0K
13:45 108.30 108.43 108.30 108.43 0.0K
13:50 108.53 108.53 108.53 108.53 0.0K
13:55 108.39 108.39 108.03 108.03 0.2K
14:00 108.08 108.08 108.08 108.08 0.0K
14:05 107.97 107.97 107.59 107.59 0.0K
14:10 107.59 107.95 107.59 107.95 0.0K
14:15 107.96 107.96 107.96 107.96 0.0K
14:20 107.89 107.90 107.64 107.90 0.0K
14:25 107.74 107.74 107.74 107.74 0.0K
14:30 107.61 107.61 107.61 107.61 0.0K
14:35 107.67 107.71 107.67 107.71 0.0K
14:40 107.96 108.03 107.96 108.03 0.0K
14:45 108.05 108.05 108.05 108.05 0.0K
14:50 108.05 108.05 108.03 108.03 0.0K
14:55 108.07 108.24 108.07 108.24 0.0K
15:10 107.82 107.82 107.82 107.82 0.0K
15:45 107.51 107.51 107.51 107.51 0.0K
15:50 107.39 107.39 107.39 107.39 0.0K
15:55 107.38 107.38 107.17 107.17 0.0K
16:00 107.17 107.42 107.10 107.31 0.1K
16:05 107.25 107.25 107.17 107.17 0.0K
16:10 107.17 107.31 107.17 107.31 0.0K
16:25 107.44 107.44 107.44 107.44 0.1K
16:40 107.17 107.17 107.17 107.17 0.0K
16:45 107.18 107.18 107.18 107.18 0.0K
16:55 105.04 105.04 105.04 105.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available