ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 110.49 110.49 110.49 110.49 0.0K
10:30 110.61 110.61 110.61 110.61 0.0K
10:40 109.27 109.27 109.27 109.27 0.0K
10:45 110.08 110.08 110.08 110.08 0.0K
10:50 109.69 109.69 109.69 109.69 0.0K
10:55 108.86 108.86 108.86 108.86 0.0K
11:00 107.59 107.59 107.59 107.59 0.0K
11:05 108.13 108.13 107.74 107.74 0.0K
11:10 108.01 108.01 108.01 108.01 0.0K
11:15 108.29 108.29 108.29 108.29 0.0K
11:25 108.08 108.08 108.01 108.02 0.0K
11:30 107.91 107.91 107.91 107.91 0.0K
11:35 107.91 107.91 107.91 107.91 0.0K
11:45 107.86 107.86 107.86 107.86 0.0K
11:50 107.98 107.98 107.98 107.98 0.0K
11:55 108.34 108.34 108.34 108.34 0.0K
12:00 108.51 108.51 108.51 108.51 0.0K
12:05 108.51 108.75 108.51 108.75 0.0K
12:10 108.38 108.38 108.38 108.38 0.0K
12:15 108.13 108.13 107.91 107.91 0.0K
12:20 107.78 107.78 107.78 107.78 0.0K
12:25 107.39 107.50 107.39 107.50 0.1K
12:30 107.32 107.48 107.17 107.17 0.0K
12:35 107.17 107.87 107.17 107.87 0.0K
12:40 107.87 108.02 107.87 108.02 0.0K
12:45 107.87 107.87 107.87 107.87 0.0K
12:50 107.95 107.95 107.74 107.74 0.0K
12:55 107.94 107.94 107.94 107.94 0.0K
13:00 107.94 107.94 107.91 107.91 0.0K
13:05 107.77 107.77 107.77 107.77 0.0K
13:15 108.35 108.35 108.35 108.35 0.0K
13:20 108.39 108.39 108.39 108.39 0.0K
13:25 108.39 108.41 108.39 108.41 0.0K
13:30 108.35 108.35 108.35 108.35 0.0K
13:40 108.50 108.50 108.50 108.50 0.0K
13:45 108.46 108.46 108.46 108.46 0.0K
13:50 108.46 108.46 108.46 108.46 0.0K
13:55 108.57 108.57 108.57 108.57 0.0K
14:05 108.40 108.40 108.40 108.40 0.0K
14:10 108.46 108.46 108.46 108.46 0.0K
14:15 108.13 108.13 108.13 108.13 0.0K
14:20 108.13 108.13 108.13 108.13 0.0K
14:30 108.13 108.13 108.13 108.13 0.0K
14:35 108.19 108.19 108.19 108.19 0.0K
14:40 108.24 108.24 108.24 108.24 0.0K
14:45 108.13 108.13 108.13 108.13 0.0K
14:50 107.95 108.02 107.95 108.02 0.0K
14:55 108.13 108.13 108.13 108.13 0.0K
15:15 107.90 107.90 107.90 107.90 0.0K
15:40 108.50 108.50 108.50 108.50 0.0K
16:10 108.01 108.01 108.01 108.01 0.6K
16:15 108.46 108.46 108.46 108.46 0.0K
16:30 108.46 108.46 108.46 108.46 0.0K
16:45 108.23 108.23 108.23 108.23 0.0K
16:55 110.99 110.99 110.99 110.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available