97.32
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0K |
| 10:45 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0K |
| 10:50 | 110.65 | 110.65 | 110.02 | 110.02 | 0.0K |
| 10:55 | 110.43 | 110.43 | 110.42 | 110.42 | 0.0K |
| 11:00 | 110.53 | 110.53 | 110.32 | 110.33 | 0.0K |
| 11:05 | 110.31 | 110.39 | 110.31 | 110.39 | 0.0K |
| 11:10 | 110.39 | 110.64 | 110.39 | 110.64 | 0.0K |
| 11:15 | 110.61 | 110.88 | 110.59 | 110.88 | 0.0K |
| 11:20 | 110.88 | 110.99 | 110.88 | 110.99 | 0.0K |
| 11:25 | 110.95 | 110.95 | 110.81 | 110.81 | 0.0K |
| 11:30 | 110.80 | 110.84 | 110.80 | 110.84 | 0.0K |
| 11:35 | 110.88 | 110.94 | 110.88 | 110.94 | 0.0K |
| 11:40 | 110.95 | 110.95 | 110.95 | 110.95 | 0.0K |
| 11:45 | 110.81 | 110.83 | 110.81 | 110.83 | 0.0K |
| 11:50 | 110.99 | 110.99 | 110.99 | 110.99 | 0.0K |
| 11:55 | 111.16 | 111.16 | 110.99 | 111.09 | 0.0K |
| 12:10 | 110.65 | 110.65 | 110.53 | 110.53 | 0.0K |
| 12:25 | 110.65 | 110.65 | 110.65 | 110.65 | 0.0K |
| 12:30 | 110.39 | 110.39 | 110.39 | 110.39 | 0.0K |
| 12:55 | 110.39 | 110.39 | 110.39 | 110.39 | 0.0K |
| 13:00 | 110.60 | 110.60 | 110.60 | 110.60 | 0.0K |
| 14:10 | 110.60 | 110.60 | 110.60 | 110.60 | 0.0K |
| 14:35 | 110.60 | 110.60 | 110.42 | 110.42 | 0.0K |
| 14:40 | 110.44 | 110.44 | 110.44 | 110.44 | 0.0K |
| 14:45 | 110.53 | 110.53 | 110.53 | 110.53 | 0.0K |
| 14:50 | 110.44 | 110.44 | 110.44 | 110.44 | 0.0K |
| 14:55 | 110.33 | 110.33 | 110.33 | 110.33 | 0.0K |
| 15:00 | 109.99 | 109.99 | 109.92 | 109.92 | 0.0K |
| 15:05 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0K |
| 15:10 | 110.16 | 110.50 | 110.16 | 110.50 | 0.0K |
| 15:15 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 15:20 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0K |
| 15:25 | 110.26 | 110.26 | 110.17 | 110.17 | 0.0K |
| 15:30 | 110.22 | 110.22 | 110.22 | 110.22 | 0.0K |
| 15:35 | 110.19 | 110.19 | 110.19 | 110.19 | 0.0K |
| 15:40 | 110.19 | 110.19 | 108.90 | 108.90 | 0.0K |
| 15:45 | 109.11 | 109.11 | 109.10 | 109.10 | 0.0K |
| 15:50 | 109.04 | 109.04 | 109.04 | 109.04 | 0.0K |
| 15:55 | 109.06 | 109.06 | 109.06 | 109.06 | 0.0K |
| 16:00 | 108.86 | 108.86 | 108.79 | 108.79 | 0.0K |
| 16:05 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0K |
| 16:10 | 109.08 | 109.12 | 108.64 | 109.12 | 0.1K |
| 16:15 | 109.10 | 109.10 | 109.10 | 109.10 | 0.0K |
| 16:20 | 109.10 | 109.10 | 109.10 | 109.10 | 0.0K |
| 16:30 | 109.10 | 109.10 | 109.10 | 109.10 | 0.0K |
| 16:40 | 109.12 | 109.12 | 109.12 | 109.12 | 0.0K |
| 16:55 | 107.03 | 107.03 | 107.03 | 107.03 | 0.1K |