ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 93.42 93.42 93.42 93.42 0.1K
10:30 93.42 93.42 93.42 93.42 0.0K
10:40 93.21 93.21 92.81 92.81 0.0K
10:50 92.79 92.79 92.79 92.79 0.0K
11:15 92.79 92.79 92.76 92.76 0.9K
11:20 92.58 92.58 92.47 92.47 1.0K
11:25 92.47 92.47 92.47 92.47 0.0K
11:30 92.34 92.34 92.34 92.34 0.2K
11:45 92.67 92.67 92.67 92.67 0.0K
11:50 92.38 92.38 92.38 92.38 0.0K
12:05 92.41 92.41 92.41 92.41 0.0K
12:20 92.34 92.34 92.34 92.34 0.0K
12:25 92.21 92.21 92.21 92.21 0.0K
12:35 92.25 92.25 92.25 92.25 0.0K
12:50 92.25 92.25 92.25 92.25 0.0K
13:10 91.97 91.97 91.92 91.92 0.0K
13:30 92.43 92.43 92.43 92.43 0.0K
13:45 92.32 92.32 92.32 92.32 0.0K
13:50 92.34 92.34 92.34 92.34 0.0K
14:00 92.50 92.50 92.50 92.50 0.0K
14:05 92.34 92.34 92.34 92.34 0.0K
14:25 92.52 92.52 92.52 92.52 0.0K
15:20 92.52 92.52 92.34 92.34 0.0K
15:40 92.34 92.34 92.34 92.34 0.0K
16:15 92.49 92.49 92.49 92.49 0.0K
16:30 92.49 92.49 92.49 92.49 0.0K
16:35 92.34 92.34 92.34 92.34 0.0K
16:55 91.82 91.82 91.82 91.82 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available