ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 97.88 97.88 97.88 97.88 0.0K
10:55 97.88 97.88 97.88 97.88 0.0K
11:30 97.88 97.88 97.88 97.88 0.0K
11:50 97.88 97.88 97.88 97.88 0.0K
11:55 97.88 97.88 97.88 97.88 0.0K
12:05 97.88 97.88 97.88 97.88 0.0K
12:25 97.88 97.88 97.88 97.88 0.0K
12:35 97.88 97.88 97.88 97.88 0.0K
12:40 97.88 97.88 97.88 97.88 0.0K
12:50 100.73 100.73 98.90 98.90 0.0K
13:20 98.90 98.90 98.90 98.90 0.0K
13:25 99.04 99.04 99.04 99.04 0.0K
13:35 99.03 99.03 99.03 99.03 0.1K
13:55 99.03 99.03 99.03 99.03 0.0K
15:00 99.03 99.03 99.03 99.03 0.0K
15:10 99.03 99.03 99.03 99.03 0.0K
16:15 99.03 99.03 99.03 99.03 0.0K
16:25 98.80 98.80 98.80 98.80 0.1K
16:30 98.80 98.80 98.80 98.80 0.0K
16:40 98.80 98.80 98.80 98.80 0.0K
16:50 98.80 98.80 98.80 98.80 0.0K
16:55 97.80 97.80 97.80 97.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available