ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 97.45 97.45 97.45 97.45 0.0K
10:50 96.30 96.30 96.30 96.30 0.0K
11:35 97.02 97.23 97.02 97.05 0.0K
11:40 97.09 97.10 97.00 97.06 0.0K
11:45 97.05 97.15 97.05 97.10 0.0K
11:50 97.12 97.27 97.10 97.25 0.0K
11:55 97.30 97.35 97.20 97.35 0.0K
12:00 97.35 97.47 97.32 97.47 0.0K
12:05 97.40 97.64 97.40 97.50 0.0K
12:10 97.50 97.58 97.50 97.55 0.0K
12:15 97.60 97.75 97.60 97.75 0.0K
12:20 97.78 98.05 97.78 98.05 0.0K
12:25 98.05 98.27 98.04 98.27 0.0K
12:30 98.24 98.30 98.15 98.20 0.0K
12:35 98.19 98.24 98.18 98.24 0.0K
12:40 98.27 98.42 98.25 98.42 0.0K
12:45 98.40 98.52 98.40 98.50 0.0K
12:50 98.50 98.50 98.26 98.38 0.0K
12:55 98.52 98.52 98.35 98.35 0.0K
13:00 98.29 98.35 98.23 98.35 0.0K
13:05 98.40 98.70 98.40 98.70 0.0K
13:10 98.74 98.75 98.60 98.60 0.1K
13:15 98.50 98.70 98.50 98.70 0.0K
13:20 98.65 98.68 98.63 98.63 0.0K
13:25 98.59 98.60 98.47 98.50 0.0K
13:30 98.50 98.70 98.50 98.68 0.0K
13:35 98.70 98.73 98.60 98.60 0.0K
13:40 98.55 98.62 98.34 98.34 0.0K
13:45 98.34 98.34 98.15 98.33 0.0K
13:50 98.34 98.34 98.25 98.25 0.0K
13:55 98.25 98.45 98.25 98.30 0.1K
14:00 98.10 98.38 98.10 98.35 0.0K
14:05 98.40 98.44 98.11 98.40 0.0K
14:10 98.40 98.45 98.30 98.45 0.0K
14:15 98.43 98.59 98.43 98.59 0.0K
14:20 98.58 98.74 98.41 98.41 0.1K
14:25 98.73 98.73 98.68 98.71 0.0K
14:30 98.74 98.74 98.59 98.59 0.0K
14:35 98.60 98.60 98.55 98.60 0.0K
14:40 98.50 98.50 98.39 98.39 0.0K
14:45 98.35 98.35 98.27 98.30 0.0K
14:50 98.30 98.30 98.24 98.24 0.0K
14:55 98.25 98.25 98.20 98.25 0.0K
15:00 98.25 98.45 98.25 98.44 0.0K
15:05 98.40 98.45 98.34 98.34 0.0K
15:10 98.35 98.35 98.18 98.23 0.0K
15:15 98.19 98.25 98.19 98.20 0.0K
15:20 98.14 98.14 98.14 98.14 0.0K
15:25 98.25 98.30 98.23 98.27 0.0K
15:30 98.33 98.33 98.25 98.30 0.0K
15:35 98.32 98.37 98.25 98.37 0.0K
15:40 98.38 98.40 98.29 98.29 0.0K
15:45 98.30 98.30 98.20 98.30 0.0K
15:50 98.34 98.34 98.15 98.15 0.0K
15:55 98.19 98.19 98.08 98.15 0.0K
16:00 98.10 98.20 98.10 98.19 0.1K
16:05 98.19 98.25 98.15 98.23 0.0K
16:10 98.23 98.23 98.15 98.19 0.0K
16:15 98.15 98.17 98.08 98.08 0.0K
16:20 98.10 98.10 98.00 98.00 0.0K
16:25 97.99 97.99 97.80 97.89 0.0K
16:30 97.88 97.93 97.83 97.93 0.0K
16:35 97.95 98.10 97.95 98.10 0.1K
16:40 98.13 98.19 98.10 98.19 0.0K
16:45 98.15 98.15 98.05 98.05 0.0K
16:50 98.08 98.09 98.00 98.05 0.0K
16:55 98.32 98.32 98.32 98.32 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available