ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 98.00 98.09 97.76 97.76 0.0K
10:35 97.92 98.07 97.88 97.88 0.0K
10:40 97.88 98.44 97.88 98.44 0.0K
10:45 98.40 98.40 97.76 98.08 0.0K
10:50 98.16 98.16 97.89 97.92 0.0K
10:55 98.08 98.12 97.95 97.95 0.0K
11:00 97.96 98.44 97.96 98.44 0.0K
11:05 98.39 98.47 98.39 98.39 0.0K
11:10 98.36 98.36 97.84 97.86 0.0K
11:15 97.74 97.84 97.74 97.84 0.0K
11:20 97.40 97.88 97.40 97.88 0.0K
11:25 97.79 97.87 97.44 97.44 0.0K
11:30 97.79 97.84 97.44 97.84 0.0K
11:35 97.79 98.08 97.44 98.08 0.0K
11:40 98.09 98.09 97.80 98.07 0.0K
11:45 97.72 98.16 97.72 97.84 0.0K
11:50 98.18 98.26 98.18 98.20 0.0K
11:55 98.27 98.30 98.27 98.27 0.0K
12:00 97.97 98.10 97.68 98.04 0.0K
12:05 98.36 98.56 98.35 98.56 0.0K
12:10 98.60 98.69 98.60 98.69 0.0K
12:15 98.69 99.00 98.69 98.90 0.0K
12:20 99.03 99.10 98.99 99.10 0.0K
12:25 99.10 99.10 99.08 99.09 0.0K
12:30 99.09 99.09 98.60 98.96 0.0K
12:35 98.90 98.90 98.60 98.84 0.0K
12:40 98.88 98.88 98.87 98.87 0.0K
12:45 98.87 98.87 98.84 98.84 0.0K
12:50 98.88 98.96 98.88 98.88 0.0K
12:55 98.92 98.92 98.64 98.64 0.0K
13:00 98.24 98.60 98.24 98.32 0.0K
13:05 98.39 98.40 98.08 98.39 0.0K
13:10 98.48 98.48 98.16 98.48 0.0K
13:15 98.56 98.56 98.20 98.50 0.0K
13:20 98.16 98.56 98.16 98.55 0.0K
13:25 98.56 98.64 98.36 98.55 0.0K
13:30 98.56 98.60 98.24 98.51 0.0K
13:35 98.48 98.56 98.16 98.56 0.0K
13:40 98.24 98.80 98.24 98.79 0.0K
13:45 98.70 98.88 98.44 98.44 0.0K
13:50 98.55 98.60 98.24 98.60 0.0K
13:55 98.64 98.76 98.64 98.76 0.0K
15:00 97.88 97.88 97.88 97.88 0.1K
15:05 98.27 98.27 98.27 98.27 0.0K
15:15 98.64 98.64 98.64 98.64 0.1K
16:10 99.00 99.00 99.00 99.00 0.4K
16:25 99.09 99.09 99.09 99.09 0.0K
16:30 98.96 98.96 98.96 98.96 3.7K
16:45 98.76 98.76 98.76 98.76 0.0K
16:55 98.55 98.55 98.55 98.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available