ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 99.32 99.32 99.32 99.32 0.0K
10:35 99.35 100.07 99.24 100.07 0.0K
10:40 99.74 99.74 99.64 99.64 0.0K
10:45 99.68 100.04 99.60 100.04 0.0K
10:50 99.72 100.64 99.72 100.64 0.0K
10:55 100.49 100.60 100.49 100.60 0.0K
11:00 100.64 100.92 100.64 100.92 0.0K
11:05 101.07 101.07 101.04 101.04 0.0K
11:10 100.44 100.80 100.44 100.80 0.0K
11:15 100.67 100.67 100.54 100.54 0.0K
11:20 100.08 100.08 100.08 100.08 0.0K
11:25 100.15 100.40 100.15 100.40 0.0K
11:30 100.30 100.30 100.09 100.09 0.0K
11:35 100.10 100.10 100.10 100.10 0.0K
11:40 100.10 100.39 100.10 100.39 0.0K
11:45 100.56 100.56 100.48 100.48 0.0K
11:50 100.40 100.47 100.40 100.47 0.0K
11:55 100.48 100.48 100.48 100.48 0.0K
12:00 100.48 100.48 100.47 100.47 0.0K
12:05 100.48 100.48 100.48 100.48 0.0K
12:10 100.70 100.70 100.63 100.63 0.0K
12:15 100.60 100.60 100.40 100.40 0.0K
12:20 100.59 100.76 100.59 100.76 0.0K
12:25 100.80 100.80 100.80 100.80 0.0K
12:30 100.87 100.87 100.87 100.87 0.0K
12:35 100.96 100.96 100.92 100.92 0.0K
12:40 100.96 100.96 100.96 100.96 0.0K
12:45 101.00 101.00 101.00 101.00 0.0K
12:50 101.00 101.00 101.00 101.00 0.0K
12:55 101.00 101.19 101.00 101.19 0.1K
13:00 101.09 101.09 101.09 101.09 0.0K
13:05 101.10 101.10 100.99 100.99 0.0K
13:10 100.99 100.99 100.99 100.99 0.0K
13:15 101.04 101.08 100.72 101.08 0.0K
13:20 101.00 101.00 101.00 101.00 0.0K
13:25 100.91 100.91 100.91 100.91 0.0K
13:30 100.61 100.90 100.61 100.90 0.0K
13:35 100.96 100.99 100.96 100.99 0.0K
13:40 101.10 101.10 100.72 100.72 0.1K
13:45 101.16 101.16 101.16 101.16 0.0K
13:50 101.24 101.28 101.24 101.28 0.0K
13:55 101.29 101.29 101.29 101.29 0.0K
14:00 101.29 101.36 101.29 101.36 0.0K
14:05 101.41 101.41 101.20 101.20 0.0K
14:10 101.40 101.40 101.40 101.40 0.0K
14:15 101.40 101.40 101.39 101.40 0.0K
14:20 101.55 101.55 101.28 101.55 0.0K
14:25 101.54 101.54 101.54 101.54 0.0K
14:30 101.54 101.54 101.54 101.54 0.0K
14:35 101.54 101.54 101.32 101.53 0.0K
14:40 101.54 101.54 101.54 101.54 0.0K
14:45 101.53 101.53 101.28 101.28 0.0K
14:50 101.54 101.54 101.50 101.50 0.0K
14:55 101.58 101.58 101.58 101.58 0.0K
15:15 101.58 101.58 101.58 101.58 1.3K
15:30 101.83 101.83 101.83 101.83 0.0K
15:40 101.80 101.80 101.80 101.80 0.0K
15:45 102.00 102.00 102.00 102.00 0.1K
15:55 101.92 101.92 101.92 101.92 0.1K
16:00 102.19 102.19 102.19 102.19 0.0K
16:05 102.39 102.39 102.39 102.39 0.0K
16:30 102.23 102.23 102.04 102.04 0.1K
16:45 101.99 101.99 101.99 101.99 0.0K
16:50 102.04 102.04 102.04 102.04 0.0K
16:55 102.04 102.04 101.50 101.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available