97.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 102.25 | 102.25 | 102.00 | 102.00 | 0.0K |
| 10:40 | 102.05 | 102.05 | 101.70 | 101.70 | 0.0K |
| 10:45 | 101.70 | 101.70 | 101.50 | 101.50 | 0.0K |
| 10:50 | 101.50 | 101.79 | 101.50 | 101.50 | 0.0K |
| 10:55 | 101.50 | 101.70 | 101.36 | 101.36 | 0.0K |
| 11:00 | 101.25 | 101.25 | 101.16 | 101.16 | 0.0K |
| 11:05 | 101.49 | 101.49 | 101.15 | 101.16 | 0.0K |
| 11:10 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 11:15 | 101.15 | 101.65 | 101.15 | 101.65 | 0.0K |
| 11:20 | 101.50 | 101.50 | 101.05 | 101.05 | 0.0K |
| 11:25 | 100.95 | 101.25 | 100.91 | 100.91 | 0.0K |
| 11:30 | 101.20 | 101.20 | 100.91 | 100.91 | 0.0K |
| 11:35 | 100.85 | 100.90 | 100.65 | 100.90 | 0.0K |
| 11:40 | 100.65 | 101.10 | 100.65 | 101.10 | 0.0K |
| 11:45 | 100.80 | 100.89 | 100.55 | 100.89 | 0.0K |
| 11:50 | 100.76 | 101.15 | 100.76 | 101.15 | 0.0K |
| 11:55 | 101.01 | 101.40 | 101.01 | 101.11 | 0.0K |
| 12:00 | 101.40 | 101.45 | 101.10 | 101.10 | 0.0K |
| 12:05 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 12:10 | 101.45 | 101.50 | 101.10 | 101.20 | 0.0K |
| 12:15 | 101.50 | 101.50 | 101.25 | 101.50 | 0.0K |
| 12:20 | 101.21 | 101.50 | 101.21 | 101.50 | 0.0K |
| 12:25 | 101.45 | 101.45 | 101.05 | 101.05 | 0.0K |
| 12:30 | 101.15 | 101.40 | 101.05 | 101.05 | 0.0K |
| 12:35 | 101.40 | 101.40 | 101.10 | 101.10 | 0.0K |
| 12:40 | 101.40 | 101.40 | 101.00 | 101.00 | 0.0K |
| 12:45 | 101.30 | 101.30 | 100.95 | 100.95 | 0.0K |
| 12:50 | 101.25 | 101.25 | 100.95 | 100.95 | 0.0K |
| 12:55 | 101.01 | 101.30 | 100.95 | 101.30 | 0.0K |
| 13:00 | 100.80 | 101.10 | 100.75 | 100.75 | 0.0K |
| 13:05 | 101.05 | 101.15 | 101.05 | 101.15 | 0.0K |
| 13:10 | 100.81 | 101.15 | 100.80 | 101.15 | 0.0K |
| 13:15 | 100.81 | 101.20 | 100.80 | 101.20 | 0.0K |
| 13:20 | 100.95 | 101.40 | 100.95 | 101.40 | 0.0K |
| 13:25 | 101.10 | 101.45 | 101.10 | 101.45 | 0.0K |
| 13:30 | 101.11 | 101.40 | 101.05 | 101.05 | 0.0K |
| 13:35 | 101.30 | 101.30 | 100.95 | 100.95 | 0.0K |
| 13:40 | 101.35 | 101.35 | 101.05 | 101.05 | 0.0K |
| 13:45 | 101.00 | 101.35 | 101.00 | 101.35 | 0.0K |
| 13:50 | 101.00 | 101.29 | 100.95 | 101.29 | 0.0K |
| 13:55 | 101.19 | 101.20 | 100.82 | 100.82 | 0.0K |
| 14:25 | 101.06 | 101.06 | 101.06 | 101.06 | 0.1K |
| 15:00 | 101.35 | 101.35 | 101.35 | 101.35 | 0.0K |
| 16:25 | 101.45 | 101.45 | 101.45 | 101.45 | 0.1K |
| 16:30 | 101.41 | 101.41 | 101.41 | 101.41 | 0.0K |
| 16:45 | 101.30 | 101.30 | 101.30 | 101.30 | 0.0K |
| 16:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |