ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 99.84 99.84 99.84 99.84 0.0K
10:30 99.92 100.24 99.92 100.24 0.0K
10:35 100.16 100.40 99.77 99.77 0.0K
10:40 99.92 99.92 99.45 99.60 0.0K
10:45 99.77 100.24 99.76 100.24 0.0K
10:50 100.42 100.80 100.42 100.80 0.0K
10:55 100.80 100.80 100.25 100.25 0.0K
11:00 100.25 100.25 100.00 100.08 0.0K
11:05 100.00 100.00 99.76 99.76 0.0K
11:10 99.69 99.69 99.60 99.61 0.0K
11:15 99.60 99.77 99.60 99.77 0.0K
11:20 99.76 100.01 99.68 100.00 0.0K
11:25 100.01 100.16 100.00 100.16 0.0K
11:30 100.24 100.40 100.24 100.40 0.0K
11:35 100.40 100.78 100.40 100.56 0.0K
11:40 100.56 100.56 100.32 100.32 0.0K
11:45 100.48 100.48 100.32 100.32 0.0K
11:50 100.32 100.32 100.24 100.24 0.0K
11:55 100.24 100.24 100.00 100.16 0.0K
12:00 100.16 100.33 100.16 100.32 0.0K
12:05 100.32 100.90 100.32 100.49 0.0K
12:10 100.40 100.56 100.40 100.48 0.0K
12:15 100.40 100.64 100.40 100.64 0.0K
12:20 100.65 101.10 100.64 100.64 0.0K
12:25 100.56 100.64 100.48 100.57 0.0K
12:30 100.79 100.79 100.56 100.56 0.0K
12:35 100.56 100.89 100.56 100.89 0.0K
12:40 100.65 100.80 100.64 100.73 0.0K
12:45 100.72 100.72 100.64 100.64 0.0K
12:50 100.72 101.04 100.72 101.04 0.0K
12:55 100.97 101.12 100.97 101.12 0.0K
13:00 101.12 101.50 101.05 101.05 0.0K
13:05 101.11 101.20 101.11 101.12 0.0K
13:10 101.12 101.13 101.04 101.04 0.0K
13:15 101.04 101.39 101.04 101.04 0.0K
13:20 101.04 101.04 100.88 100.90 0.0K
13:25 100.90 100.91 100.90 100.90 0.0K
13:30 100.90 101.27 100.90 101.16 0.0K
13:35 101.20 101.21 101.20 101.21 0.0K
13:40 101.20 101.20 100.88 100.88 0.0K
13:45 100.88 100.88 100.80 100.80 0.0K
13:50 100.81 100.81 100.80 100.81 0.0K
13:55 100.81 101.40 100.81 101.04 0.0K
14:45 100.89 100.89 100.89 100.89 0.0K
14:50 101.10 101.10 101.10 101.10 0.0K
15:00 101.06 101.06 101.06 101.06 0.0K
15:50 101.24 101.27 101.24 101.27 0.0K
16:00 101.47 101.47 101.47 101.47 0.4K
16:30 101.37 101.37 101.37 101.37 0.0K
16:35 101.44 101.44 101.44 101.44 0.0K
16:50 101.38 101.38 101.38 101.38 0.0K
16:55 101.20 101.20 101.20 101.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available