ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 99.60 99.60 99.60 99.60 0.0K
10:40 99.35 99.35 99.35 99.35 0.0K
10:55 99.42 99.42 99.21 99.21 0.0K
11:00 99.72 99.78 99.72 99.78 0.0K
11:05 100.26 100.26 100.26 100.26 0.0K
11:10 99.95 99.95 99.69 99.69 0.0K
11:15 99.51 99.60 99.36 99.36 0.0K
11:20 99.15 99.15 99.15 99.15 0.0K
11:25 99.03 99.39 99.03 99.39 0.0K
11:30 99.60 99.63 99.49 99.63 0.0K
11:35 99.96 100.28 99.96 100.28 0.0K
11:40 100.14 100.47 100.14 100.14 0.0K
11:45 100.23 100.23 100.23 100.23 0.0K
11:50 100.23 100.49 100.23 100.23 0.0K
11:55 100.43 100.43 100.43 100.43 0.0K
12:00 100.53 100.65 100.53 100.65 0.0K
12:05 100.32 100.32 100.32 100.32 0.0K
12:10 100.40 100.40 100.40 100.40 0.0K
12:15 100.23 100.52 100.23 100.52 0.0K
12:20 100.55 100.67 100.55 100.67 0.0K
12:25 100.78 100.78 100.53 100.76 0.0K
12:30 100.53 100.80 100.53 100.80 0.0K
12:35 100.85 100.85 100.53 100.53 0.0K
12:40 100.62 100.88 100.62 100.62 0.0K
12:45 100.92 100.92 100.62 100.89 0.0K
12:50 100.62 100.88 100.62 100.62 0.0K
12:55 100.62 100.80 100.62 100.80 0.0K
13:00 100.56 100.79 100.56 100.62 0.0K
13:05 100.89 100.89 100.62 100.62 0.0K
13:10 100.88 101.22 100.62 101.22 0.0K
13:15 101.01 101.27 101.01 101.27 0.0K
13:20 101.04 101.37 101.04 101.37 0.0K
13:25 101.39 101.39 101.16 101.16 0.0K
13:30 101.43 101.43 101.39 101.39 0.0K
13:35 101.19 101.52 101.19 101.52 0.0K
13:40 101.22 101.58 101.22 101.58 0.0K
13:45 101.25 101.25 101.20 101.20 0.0K
13:50 101.20 101.20 101.20 101.20 0.0K
13:55 101.54 101.58 101.31 101.40 0.0K
14:00 101.37 101.37 101.37 101.37 0.0K
14:05 101.37 101.60 101.37 101.37 0.0K
14:10 101.61 101.61 101.61 101.61 0.0K
14:15 101.57 101.57 101.34 101.34 0.0K
14:20 101.10 101.10 101.10 101.10 0.0K
14:25 101.13 101.36 101.13 101.13 0.0K
14:40 101.58 101.58 101.58 101.58 0.0K
14:50 101.63 101.63 101.63 101.63 0.0K
15:15 101.00 101.00 101.00 101.00 0.0K
15:25 100.59 100.59 100.59 100.59 0.0K
15:45 100.69 100.83 100.69 100.83 0.0K
16:30 100.40 100.40 100.14 100.14 0.1K
16:45 100.63 100.63 100.63 100.63 0.0K
16:55 100.23 100.23 100.23 100.23 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available