ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 101.20 101.20 101.20 101.20 0.0K
10:35 99.67 99.67 99.67 99.67 0.0K
10:40 99.76 100.16 99.76 99.88 0.0K
10:45 99.84 99.84 99.50 99.65 0.1K
10:50 99.36 99.36 99.20 99.21 0.0K
10:55 99.48 99.80 99.40 99.40 0.0K
11:00 99.63 99.68 99.41 99.52 0.0K
11:05 99.44 99.47 99.36 99.36 0.0K
11:10 99.36 99.36 99.12 99.12 0.0K
11:15 99.20 99.40 99.04 99.19 0.0K
11:20 99.26 99.39 99.17 99.24 0.0K
11:25 99.47 99.54 99.20 99.54 0.0K
11:30 99.37 99.54 99.09 99.09 0.0K
11:35 99.12 99.12 98.72 99.12 0.0K
11:40 98.92 98.92 98.80 98.81 0.0K
11:45 98.96 99.12 98.88 99.12 0.0K
11:50 98.93 99.26 98.93 99.26 0.0K
11:55 99.13 99.36 99.12 99.36 0.0K
12:00 99.47 99.54 99.32 99.54 0.0K
12:05 99.61 99.61 99.32 99.32 0.0K
12:10 99.32 99.61 99.32 99.40 0.0K
12:15 99.40 99.47 99.27 99.27 2.0K
12:20 98.92 99.00 98.72 98.72 0.0K
12:25 98.68 98.92 98.65 98.65 0.0K
12:30 98.92 98.92 98.68 98.92 0.0K
12:35 98.81 98.97 98.81 98.97 0.0K
12:40 99.19 99.19 98.84 98.84 0.0K
12:45 98.85 98.99 98.80 98.99 0.0K
12:50 98.84 99.14 98.80 99.14 0.0K
12:55 98.81 98.96 98.81 98.96 0.0K
13:00 99.24 99.28 99.04 99.04 0.0K
13:05 99.04 99.44 99.04 99.44 0.0K
13:10 99.17 99.39 99.12 99.12 0.0K
13:15 99.12 99.39 99.12 99.39 0.0K
13:20 99.04 99.28 98.96 99.20 0.0K
13:25 98.96 98.96 98.84 98.84 0.0K
13:30 99.00 99.07 98.80 99.07 0.0K
13:35 98.80 99.04 98.76 98.76 0.0K
13:40 98.77 99.04 98.77 98.77 0.0K
13:45 98.76 98.96 98.76 98.96 0.0K
13:50 98.77 99.04 98.76 98.80 0.0K
13:55 98.80 99.20 98.80 99.20 0.0K
14:20 98.92 98.92 98.92 98.92 0.0K
14:25 98.69 98.69 98.69 98.69 0.0K
15:10 99.13 99.13 99.13 99.13 0.0K
15:15 98.96 98.96 98.96 98.96 0.0K
15:20 98.88 98.88 98.88 98.88 0.5K
15:25 98.62 98.62 98.62 98.62 1.0K
15:50 98.98 98.98 98.84 98.84 0.5K
16:00 98.73 98.73 98.73 98.73 0.0K
16:10 98.53 98.53 98.53 98.53 1.5K
16:25 98.61 98.61 98.61 98.61 0.0K
16:30 98.56 98.56 98.51 98.51 1.3K
16:45 98.84 98.84 98.84 98.84 0.1K
16:55 98.16 98.16 98.16 98.16 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available