ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 102.16 102.25 101.68 101.68 0.0K
10:50 101.08 101.31 101.08 101.31 0.0K
10:55 101.10 101.16 101.10 101.16 0.0K
11:00 100.80 101.38 100.80 101.38 1.3K
11:05 101.66 101.66 101.46 101.60 0.0K
11:10 101.62 101.84 101.26 101.84 0.0K
11:15 101.64 101.64 101.64 101.64 0.0K
11:20 101.62 101.62 101.20 101.44 0.0K
11:25 101.58 101.58 101.46 101.46 0.0K
11:30 101.48 101.48 101.28 101.28 0.0K
11:35 101.02 101.02 100.96 100.96 0.0K
11:40 100.96 100.96 100.44 100.44 1.2K
11:45 100.59 100.59 100.39 100.39 0.0K
11:50 100.12 100.38 100.12 100.38 0.0K
11:55 100.38 100.44 100.22 100.44 0.0K
12:00 100.54 100.54 100.36 100.36 0.0K
12:05 100.36 100.36 99.86 99.86 0.0K
12:10 99.96 99.96 99.72 99.79 0.0K
12:15 99.92 100.36 99.92 100.36 0.0K
12:20 100.63 100.63 100.54 100.54 0.0K
12:25 100.48 100.49 100.40 100.49 0.0K
12:30 100.68 100.68 100.68 100.68 0.5K
12:35 100.40 100.48 100.40 100.48 0.0K
12:40 100.06 100.16 100.06 100.16 0.0K
12:45 100.29 100.29 100.04 100.04 0.0K
12:50 100.04 100.18 100.04 100.18 0.0K
12:55 100.14 100.14 100.14 100.14 0.0K
13:00 100.14 100.30 100.14 100.30 0.0K
13:05 99.97 99.97 99.97 99.97 0.0K
13:10 99.76 99.76 99.76 99.76 0.0K
13:15 99.72 99.90 99.60 99.90 0.0K
13:20 99.72 99.88 99.72 99.88 0.0K
13:25 100.18 100.30 100.18 100.30 0.0K
13:30 99.96 99.96 99.66 99.66 0.0K
13:35 99.70 99.70 99.48 99.48 0.6K
13:40 99.50 99.77 99.50 99.76 0.0K
13:45 99.76 99.82 99.76 99.76 0.0K
13:50 99.90 99.96 99.77 99.96 0.0K
13:55 99.76 100.08 99.76 100.08 0.0K
14:05 100.06 100.06 100.06 100.06 0.0K
14:20 100.06 100.06 99.99 99.99 0.0K
14:35 99.99 99.99 99.99 99.99 0.0K
15:00 100.02 100.02 100.02 100.02 1.0K
15:10 99.89 99.89 99.89 99.89 0.0K
15:35 99.89 99.89 99.89 99.89 0.0K
15:40 99.90 99.90 99.90 99.90 0.8K
15:50 99.97 99.97 99.97 99.97 0.0K
16:00 99.90 99.90 99.90 99.90 0.0K
16:10 99.69 99.78 99.69 99.78 0.3K
16:15 99.78 99.78 99.78 99.78 0.0K
16:30 99.78 99.78 99.78 99.78 0.0K
16:35 99.75 99.75 99.75 99.75 0.0K
16:55 99.75 99.75 99.04 99.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available