ServiceTitan

TTAN
🏛️ usa →
103.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 123.39 123.70 121.30 122.75 8.3K
09:32 122.75 122.75 122.75 122.75 0.0K
09:33 122.75 122.75 122.75 122.75 0.5K
09:34 122.75 122.75 122.65 122.65 1.6K
09:35 122.65 122.65 122.65 122.65 0.5K
09:36 122.65 122.65 122.65 122.65 0.0K
09:37 122.65 122.65 120.51 121.66 14.5K
09:38 121.66 121.66 121.34 121.34 0.8K
09:39 121.34 121.34 121.34 121.34 1.3K
09:40 121.34 121.80 121.34 121.80 1.0K
09:41 121.60 121.60 121.60 121.60 0.1K
09:42 121.60 121.60 121.60 121.60 0.0K
09:43 121.60 121.83 121.60 121.83 1.5K
09:44 121.83 121.83 121.83 121.83 0.4K
09:45 121.76 121.76 121.26 121.26 4.3K
09:46 121.26 121.26 121.26 121.26 0.1K
09:47 121.26 121.26 121.26 121.26 0.7K
09:48 121.26 121.47 120.51 121.45 0.9K
09:49 121.45 121.45 121.20 121.40 2.7K
09:50 120.89 121.50 120.89 121.50 2.2K
09:51 121.50 121.50 121.35 121.35 1.5K
09:52 121.03 121.03 120.54 120.54 1.4K
09:53 120.54 120.67 120.54 120.67 1.4K
09:54 120.67 121.14 120.67 121.14 0.9K
09:55 121.14 121.14 118.40 118.40 19.9K
09:56 118.40 119.31 118.40 119.31 3.8K
09:57 118.86 118.86 118.59 118.59 7.8K
09:58 118.59 118.70 118.59 118.70 0.3K
09:59 118.42 119.14 118.42 118.85 5.6K
10:00 118.45 118.68 118.28 118.68 1.0K
10:01 118.68 118.68 118.68 118.68 0.1K
10:02 118.68 118.68 118.68 118.68 0.0K
10:03 118.68 118.68 118.68 118.68 0.1K
10:04 118.68 118.86 118.37 118.37 0.3K
10:05 118.37 119.36 118.17 119.36 2.2K
10:06 117.75 117.75 117.75 117.75 1.1K
10:07 117.75 117.78 117.75 117.78 0.6K
10:08 117.78 117.78 117.50 117.50 1.3K
10:09 117.50 117.50 117.50 117.50 0.1K
10:10 117.50 117.50 116.85 117.10 0.8K
10:11 117.10 117.14 117.05 117.14 3.3K
10:12 117.14 117.14 117.13 117.13 0.3K
10:13 117.13 117.13 117.13 117.13 4.8K
10:14 116.98 117.45 116.98 117.45 0.9K
10:15 117.45 117.45 117.45 117.45 0.2K
10:16 117.45 117.45 117.45 117.45 0.3K
10:17 117.28 117.28 117.28 117.28 0.6K
10:18 117.15 117.15 117.15 117.15 0.4K
10:19 117.15 117.15 117.15 117.15 0.2K
10:20 117.15 117.15 117.03 117.03 0.3K
10:21 117.03 117.03 117.03 117.03 0.0K
10:22 117.03 117.09 117.02 117.02 0.9K
10:23 117.02 117.02 117.02 117.02 0.4K
10:24 117.02 117.02 117.02 117.02 0.0K
10:25 117.02 117.02 116.95 116.95 0.5K
10:26 116.95 116.95 116.95 116.95 0.0K
10:27 116.95 116.95 116.95 116.95 0.1K
10:28 116.95 117.00 116.93 116.95 1.1K
10:29 116.95 117.00 116.95 117.00 0.3K
10:30 117.00 117.00 117.00 117.00 0.1K
10:31 117.00 117.00 117.00 117.00 0.1K
10:32 117.00 117.00 117.00 117.00 0.1K
10:33 117.00 117.59 117.00 117.59 0.1K
10:34 117.59 117.59 117.55 117.55 0.9K
10:35 117.55 117.57 117.55 117.57 0.4K
10:36 118.00 118.00 118.00 118.00 1.4K
10:37 118.33 118.33 118.33 118.33 0.6K
10:38 118.33 118.33 118.33 118.33 0.6K
10:39 118.33 118.33 117.50 117.50 1.5K
10:40 117.50 117.50 117.50 117.50 0.0K
10:41 117.48 117.50 117.48 117.50 0.3K
10:42 117.50 117.50 117.50 117.50 0.2K
10:43 117.50 117.50 117.35 117.35 3.4K
10:44 117.35 117.50 117.35 117.35 2.1K
10:45 117.35 117.50 117.25 117.50 0.5K
10:46 117.50 117.50 117.37 117.37 1.1K
10:47 117.37 117.37 117.13 117.36 1.3K
10:48 117.21 117.41 117.21 117.22 1.1K
10:49 117.50 117.50 117.50 117.50 0.1K
10:50 117.50 117.50 117.50 117.50 0.0K
10:51 117.50 117.50 117.50 117.50 0.0K
10:52 117.16 117.16 116.50 116.56 11.9K
10:53 116.56 116.56 115.59 115.59 3.5K
10:54 115.45 115.45 115.15 115.15 17.3K
10:55 115.68 116.03 114.88 116.03 0.9K
10:56 116.08 116.99 116.02 116.99 1.0K
10:57 115.97 117.42 115.97 117.00 6.1K
10:58 117.00 117.00 117.00 117.00 0.3K
10:59 116.17 117.00 116.17 117.00 2.2K
11:00 117.00 117.00 117.00 117.00 0.3K
11:01 117.00 117.19 116.94 117.19 0.9K
11:02 117.19 117.19 117.19 117.19 0.4K
11:03 116.79 116.79 116.79 116.79 0.5K
11:04 116.79 116.79 116.79 116.79 0.0K
11:05 116.79 116.79 116.79 116.79 0.0K
11:06 116.79 116.79 116.79 116.79 0.2K
11:07 116.79 116.79 116.79 116.79 0.1K
11:08 116.79 117.28 116.79 117.28 0.3K
11:09 117.28 117.28 117.28 117.28 0.2K
11:10 117.28 117.28 117.28 117.28 0.0K
11:11 117.28 117.66 117.28 117.66 0.8K
11:12 117.66 117.76 117.66 117.76 0.3K
11:13 117.66 117.81 117.66 117.76 0.8K
11:14 117.76 117.76 117.76 117.76 0.2K
11:15 117.48 117.48 117.00 117.00 1.9K
11:16 117.00 117.00 116.80 116.80 0.2K
11:17 116.80 116.80 116.80 116.80 0.0K
11:18 116.80 116.80 116.80 116.80 0.0K
11:19 116.80 116.80 116.80 116.80 0.0K
11:20 116.80 116.80 116.80 116.80 0.1K
11:21 116.80 116.80 116.80 116.80 0.1K
11:22 116.80 116.80 116.80 116.80 0.1K
11:23 116.80 116.80 116.80 116.80 0.0K
11:24 116.80 116.80 116.80 116.80 0.1K
11:25 116.80 116.80 116.80 116.80 0.0K
11:26 116.80 117.08 116.80 117.08 0.4K
11:27 117.08 117.08 117.08 117.08 0.1K
11:28 117.08 117.08 117.08 117.08 0.0K
11:29 117.08 117.08 117.08 117.08 0.1K
11:30 117.08 117.08 117.08 117.08 0.0K
11:31 117.08 117.08 117.08 117.08 0.2K
11:32 117.08 117.08 117.08 117.08 0.0K
11:33 117.08 117.08 117.08 117.08 0.0K
11:34 117.08 117.99 116.80 117.99 2.0K
11:35 117.99 117.99 116.75 116.75 0.3K
11:36 116.75 116.75 116.75 116.75 0.0K
11:37 116.75 116.75 116.75 116.75 0.0K
11:38 116.75 116.75 116.75 116.75 0.0K
11:39 116.75 117.86 116.75 117.86 0.6K
11:40 117.85 117.85 117.85 117.85 1.3K
11:41 117.85 117.85 117.21 117.85 2.2K
11:42 117.85 117.85 117.85 117.85 0.0K
11:43 117.85 117.85 117.85 117.85 0.1K
11:44 117.85 117.85 117.85 117.85 0.1K
11:45 117.85 117.85 117.85 117.85 0.1K
11:46 117.72 117.72 117.72 117.72 0.1K
11:47 117.72 117.72 117.71 117.71 0.2K
11:48 117.71 117.71 117.71 117.71 0.0K
11:49 117.71 117.71 117.71 117.71 0.0K
11:50 117.71 117.71 117.71 117.71 0.0K
11:51 117.71 117.72 117.71 117.72 0.4K
11:52 117.72 117.72 117.72 117.72 0.1K
11:53 117.83 117.83 117.83 117.83 0.3K
11:54 117.83 117.83 117.71 117.71 0.1K
11:55 117.71 118.21 117.71 118.21 0.3K
11:56 117.85 117.85 117.83 117.83 0.7K
11:57 117.84 117.97 117.54 117.97 2.9K
11:58 117.97 117.97 117.97 117.97 0.1K
11:59 117.97 117.97 117.83 117.83 0.3K
12:00 117.60 117.73 117.60 117.73 2.7K
12:01 117.65 117.65 117.65 117.65 0.2K
12:02 117.99 117.99 117.99 117.99 0.3K
12:03 117.99 117.99 117.99 117.99 0.0K
12:04 117.99 117.99 117.99 117.99 0.1K
12:05 117.99 117.99 117.99 117.99 0.0K
12:06 117.99 117.99 117.99 117.99 0.1K
12:07 117.99 117.99 117.77 117.77 0.1K
12:08 117.77 117.77 117.77 117.77 0.0K
12:09 117.77 117.80 117.77 117.80 0.6K
12:10 117.80 117.80 117.80 117.80 0.1K
12:11 117.78 117.78 117.78 117.78 6.3K
12:12 117.78 117.78 117.44 117.44 4.2K
12:13 117.44 117.50 117.44 117.50 0.3K
12:14 117.45 117.45 117.45 117.45 0.1K
12:15 117.45 117.45 117.45 117.45 0.8K
12:16 117.45 117.45 117.45 117.45 0.0K
12:17 117.45 117.88 117.45 117.88 5.8K
12:18 117.96 117.96 117.96 117.96 0.4K
12:19 117.96 117.96 117.96 117.96 0.1K
12:20 117.96 117.96 117.96 117.96 0.0K
12:21 118.00 118.00 117.97 117.97 0.3K
12:22 117.97 117.97 117.96 117.96 1.5K
12:23 117.97 117.97 117.97 117.97 0.3K
12:24 117.97 117.97 117.97 117.97 0.0K
12:25 118.19 118.19 118.19 118.19 48.7K
12:26 118.18 118.18 118.16 118.16 0.4K
12:27 118.16 118.16 118.16 118.16 0.2K
12:28 118.16 118.16 118.00 118.00 0.2K
12:29 118.24 118.24 117.99 118.00 2.3K
12:30 117.98 117.98 117.98 117.98 2.1K
12:31 117.98 117.98 117.86 117.86 0.2K
12:32 117.84 117.84 117.34 117.38 2.7K
12:33 117.35 117.35 117.30 117.30 1.2K
12:34 117.30 117.30 117.30 117.30 0.1K
12:35 116.99 116.99 116.80 116.80 0.8K
12:36 116.80 116.80 116.80 116.80 0.0K
12:37 116.80 116.80 116.80 116.80 0.3K
12:38 116.86 116.86 116.86 116.86 0.2K
12:39 116.02 116.02 115.57 115.57 24.0K
12:40 115.57 115.84 115.25 115.84 3.8K
12:41 115.84 116.09 115.50 116.09 4.9K
12:42 116.09 116.09 116.07 116.07 1.4K
12:43 115.71 116.48 115.71 116.28 5.7K
12:44 116.28 116.30 116.18 116.30 2.3K
12:45 116.30 116.30 116.30 116.30 2.4K
12:46 116.30 116.30 116.30 116.30 3.6K
12:47 116.30 116.30 116.26 116.26 1.9K
12:48 116.26 116.30 116.26 116.30 3.8K
12:49 116.34 116.54 116.30 116.54 7.0K
12:50 116.54 116.54 116.22 116.22 3.2K
12:51 116.23 116.26 116.23 116.26 2.6K
12:52 116.28 116.56 116.28 116.53 3.2K
12:53 116.33 116.33 116.33 116.33 3.4K
12:54 116.33 116.43 116.29 116.29 3.5K
12:55 116.29 116.29 116.28 116.28 1.6K
12:56 116.17 116.55 116.17 116.45 4.6K
12:57 116.45 116.46 116.45 116.46 4.0K
12:58 116.46 116.46 116.45 116.45 3.1K
12:59 116.45 116.45 116.27 116.45 2.7K
13:00 116.47 116.56 116.41 116.41 4.6K
13:01 116.25 116.48 116.25 116.48 3.0K
13:02 116.48 116.49 116.42 116.42 1.1K
13:03 116.54 116.65 116.54 116.65 2.6K
13:04 116.73 116.73 116.56 116.69 1.5K
13:05 116.58 116.69 116.13 116.13 12.2K
13:06 116.12 116.61 116.12 116.59 4.9K
13:07 116.48 116.48 116.27 116.27 1.5K
13:08 116.45 116.50 116.36 116.50 1.4K
13:09 116.50 117.01 116.50 117.01 2.5K
13:10 117.01 117.02 116.81 116.81 3.4K
13:11 116.81 116.81 116.81 116.81 0.3K
13:12 116.81 117.49 116.81 117.49 1.5K
13:13 117.59 117.59 117.48 117.48 7.2K
13:14 117.48 117.48 117.27 117.27 2.5K
13:15 117.27 117.27 116.91 116.94 3.3K
13:16 116.94 117.31 116.81 116.81 1.8K
13:17 116.81 117.31 116.81 117.31 0.8K
13:18 117.00 117.00 116.91 116.91 1.7K
13:19 116.92 117.05 116.92 117.02 2.3K
13:20 117.02 117.16 116.96 117.16 1.9K
13:21 116.98 117.00 116.98 117.00 2.1K
13:22 116.95 117.05 116.95 117.05 2.8K
13:23 116.97 117.01 116.97 116.97 3.5K
13:24 116.95 116.95 116.87 116.87 5.8K
13:25 116.90 116.90 116.72 116.72 1.8K
13:26 116.72 116.96 116.63 116.96 4.7K
13:27 117.00 117.00 116.95 116.99 3.0K
13:28 116.80 116.80 116.80 116.80 0.3K
13:29 116.93 117.01 116.89 117.01 1.6K
13:30 116.83 117.01 116.83 117.01 0.7K
13:31 117.01 117.01 116.85 116.92 1.3K
13:32 116.92 116.92 116.85 116.86 1.6K
13:33 116.86 116.93 116.85 116.93 0.7K
13:34 116.85 116.85 116.81 116.81 0.5K
13:35 116.81 116.81 116.81 116.81 0.1K
13:36 116.81 116.81 116.77 116.77 0.9K
13:37 116.77 116.77 116.77 116.77 0.1K
13:38 116.80 116.89 116.77 116.89 2.7K
13:39 117.00 117.00 116.85 116.85 1.4K
13:40 116.91 116.95 116.90 116.95 2.5K
13:41 116.95 117.05 116.89 116.89 0.9K
13:42 116.89 116.89 116.89 116.89 0.3K
13:43 116.89 116.89 116.89 116.89 0.2K
13:44 116.89 116.96 116.89 116.96 16.2K
13:45 116.96 117.07 116.96 117.07 4.3K
13:46 117.07 117.07 116.95 116.95 1.2K
13:47 116.95 117.00 116.78 117.00 1.7K
13:48 117.05 117.05 117.05 117.05 0.8K
13:49 117.05 117.05 116.72 116.72 0.7K
13:50 116.72 117.14 116.72 117.05 2.0K
13:51 117.05 117.05 117.05 117.05 0.1K
13:52 117.05 117.10 116.88 117.10 1.0K
13:53 117.10 117.10 117.10 117.10 0.5K
13:54 117.10 117.15 117.10 117.15 0.4K
13:55 117.15 117.15 117.15 117.15 0.1K
13:56 116.89 116.89 116.75 116.80 7.0K
13:57 116.80 116.80 116.80 116.80 0.8K
13:58 116.48 116.48 116.25 116.25 3.4K
13:59 115.90 115.90 115.59 115.59 15.2K
14:00 115.59 115.97 115.54 115.55 42.7K
14:01 115.55 116.20 115.55 116.20 1.3K
14:02 116.20 116.20 115.90 115.90 1.0K
14:03 115.51 115.51 114.88 115.05 12.9K
14:04 115.85 115.90 115.85 115.90 3.7K
14:05 116.04 116.25 115.82 116.25 1.9K
14:06 116.25 116.25 116.25 116.25 0.1K
14:07 116.25 116.25 116.25 116.25 0.1K
14:08 116.25 116.25 116.02 116.02 1.2K
14:09 116.02 116.23 116.02 116.23 0.4K
14:10 116.22 116.22 116.10 116.10 0.3K
14:11 116.10 116.23 116.10 116.23 0.5K
14:12 116.20 116.20 116.20 116.20 0.2K
14:13 116.20 116.20 116.20 116.20 0.1K
14:14 116.20 116.20 115.95 115.95 1.9K
14:15 115.95 116.22 115.95 116.22 0.6K
14:16 116.22 116.22 116.22 116.22 0.0K
14:17 116.22 116.22 116.22 116.22 0.1K
14:18 115.64 115.64 115.10 115.23 2.7K
14:19 115.23 115.23 114.37 114.46 2.4K
14:20 114.53 114.82 114.53 114.82 1.3K
14:21 114.82 114.82 114.82 114.82 3.1K
14:22 115.00 115.00 114.82 114.91 2.9K
14:23 114.91 115.11 114.91 115.06 0.8K
14:24 115.06 115.06 115.06 115.06 0.1K
14:25 115.00 115.00 114.74 114.74 6.4K
14:26 114.74 115.15 114.74 114.92 1.7K
14:27 114.95 115.24 114.95 115.24 4.8K
14:28 115.25 115.27 115.25 115.27 1.7K
14:29 115.29 115.29 115.04 115.09 1.8K
14:30 115.09 115.28 115.09 115.28 0.2K
14:31 115.18 115.28 115.18 115.28 0.6K
14:32 115.50 115.50 115.50 115.50 0.1K
14:33 115.50 115.50 115.15 115.15 16.9K
14:34 115.47 115.47 115.47 115.47 1.4K
14:35 115.47 115.47 115.24 115.24 0.4K
14:36 115.24 115.89 115.24 115.89 1.5K
14:37 115.89 115.89 115.89 115.89 0.0K
14:38 115.89 115.89 115.22 115.22 1.4K
14:39 115.22 115.25 115.22 115.25 0.5K
14:40 115.25 115.25 115.25 115.25 0.5K
14:41 115.25 115.25 115.25 115.25 1.0K
14:42 115.25 115.42 115.19 115.42 1.9K
14:43 115.15 115.15 115.15 115.15 0.5K
14:44 115.35 115.35 115.35 115.35 0.3K
14:45 115.35 115.35 115.35 115.35 0.0K
14:46 115.35 115.67 115.35 115.67 0.8K
14:47 115.67 115.67 115.67 115.67 0.1K
14:48 115.67 115.67 115.67 115.67 0.0K
14:49 115.79 115.79 115.79 115.79 0.1K
14:50 115.64 116.30 115.64 116.30 3.7K
14:51 116.28 116.28 116.28 116.28 1.0K
14:52 116.28 116.28 115.86 115.92 4.2K
14:53 116.00 116.25 115.87 115.95 11.2K
14:54 116.00 116.01 115.90 115.98 2.2K
14:55 115.99 115.99 115.99 115.99 0.4K
14:56 116.29 116.45 116.22 116.45 1.3K
14:57 116.45 116.50 116.22 116.22 0.6K
14:58 116.22 116.74 116.22 116.74 0.4K
14:59 116.74 116.74 116.74 116.74 0.6K
15:00 116.74 116.98 116.74 116.80 2.0K
15:01 116.80 116.80 116.80 116.80 1.0K
15:02 116.80 116.80 116.80 116.80 0.1K
15:03 116.80 116.80 116.80 116.80 0.2K
15:04 116.80 116.80 116.63 116.63 0.2K
15:05 116.63 116.63 116.43 116.43 1.1K
15:06 116.51 116.51 116.51 116.51 1.5K
15:07 116.51 116.51 116.51 116.51 0.2K
15:08 116.51 116.51 116.51 116.51 0.4K
15:09 116.51 116.51 116.51 116.51 0.1K
15:10 116.51 116.51 116.51 116.51 0.2K
15:11 116.51 116.51 116.51 116.51 0.3K
15:12 117.27 117.53 117.10 117.30 2.9K
15:13 117.30 117.30 117.02 117.02 3.9K
15:14 116.67 117.00 116.67 116.85 1.5K
15:15 116.85 117.37 116.82 116.82 0.7K
15:16 117.37 117.37 117.16 117.16 0.4K
15:17 117.16 117.17 116.97 117.07 0.6K
15:18 116.81 116.81 116.66 116.68 1.8K
15:19 116.68 116.68 116.67 116.67 0.3K
15:20 116.67 116.67 116.65 116.65 0.9K
15:21 116.80 116.80 116.55 116.55 1.9K
15:22 116.55 116.62 116.55 116.62 1.0K
15:23 116.91 116.91 116.55 116.63 1.2K
15:24 116.63 116.63 116.55 116.55 0.3K
15:25 116.55 116.55 116.55 116.55 0.0K
15:26 116.55 116.76 116.55 116.76 0.9K
15:27 116.98 116.98 116.78 116.78 0.6K
15:28 116.78 116.78 116.78 116.78 0.3K
15:29 116.78 116.78 116.55 116.68 3.1K
15:30 116.65 116.65 116.25 116.25 4.1K
15:31 116.25 116.64 116.25 116.64 2.0K
15:32 116.64 116.64 116.64 116.64 0.1K
15:33 116.64 116.70 116.64 116.70 3.1K
15:34 116.70 116.70 116.70 116.70 0.2K
15:35 116.70 116.70 116.70 116.70 0.5K
15:36 116.64 116.64 116.50 116.57 3.8K
15:37 116.57 116.57 116.57 116.57 0.1K
15:38 116.57 116.68 116.57 116.68 0.5K
15:39 116.68 116.85 116.68 116.79 0.7K
15:40 116.77 116.77 115.81 115.81 5.0K
15:41 116.00 116.52 115.93 115.93 3.5K
15:42 115.93 115.93 115.82 115.82 0.3K
15:43 115.81 116.09 115.81 116.09 0.7K
15:44 116.09 116.09 116.01 116.01 0.8K
15:45 116.00 116.00 115.99 115.99 0.4K
15:46 115.99 115.99 115.36 115.36 2.2K
15:47 115.36 115.36 115.36 115.36 0.6K
15:48 115.36 115.93 115.36 115.93 0.5K
15:49 115.93 115.93 115.88 115.88 0.8K
15:50 115.96 116.45 115.96 116.30 6.4K
15:51 116.30 116.30 115.55 115.55 2.2K
15:52 115.55 116.16 115.55 116.16 1.0K
15:53 116.16 116.51 116.16 116.41 1.9K
15:54 116.41 116.41 116.13 116.13 2.7K
15:55 116.13 116.24 116.09 116.09 9.2K
15:56 116.10 116.10 115.58 115.58 7.8K
15:57 115.69 115.69 115.40 115.40 4.5K
15:58 115.57 115.64 115.20 115.20 13.8K
15:59 115.37 115.37 115.20 115.20 5.5K
16:00 115.16 115.63 115.10 115.32 113.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available