258.95
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 298.50 | 298.50 | 293.75 | 293.75 | 0.2K |
| 09:20 | 295.45 | 296.00 | 295.45 | 296.00 | 0.0K |
| 09:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 09:35 | 295.25 | 295.25 | 295.05 | 295.05 | 0.0K |
| 09:40 | 294.85 | 294.85 | 294.00 | 294.00 | 0.0K |
| 09:45 | 293.00 | 293.00 | 291.30 | 291.30 | 0.0K |
| 09:55 | 293.45 | 293.45 | 290.00 | 290.00 | 1.4K |
| 10:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 10:10 | 293.10 | 293.10 | 289.50 | 289.50 | 0.1K |
| 10:15 | 289.95 | 289.95 | 289.00 | 289.00 | 0.0K |
| 10:20 | 289.65 | 289.65 | 289.65 | 289.65 | 0.0K |
| 10:25 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 10:30 | 290.45 | 293.15 | 290.45 | 293.15 | 0.0K |
| 10:35 | 292.70 | 293.15 | 290.55 | 293.15 | 0.2K |
| 10:40 | 291.10 | 291.10 | 291.10 | 291.10 | 0.0K |
| 10:50 | 291.10 | 291.10 | 291.00 | 291.00 | 0.0K |
| 10:55 | 291.35 | 291.35 | 290.00 | 290.00 | 0.0K |
| 11:00 | 291.35 | 291.35 | 291.35 | 291.35 | 0.0K |
| 11:05 | 290.25 | 290.25 | 290.25 | 290.25 | 0.0K |
| 11:10 | 293.15 | 293.15 | 293.15 | 293.15 | 0.1K |
| 11:15 | 297.05 | 297.05 | 297.05 | 297.05 | 0.0K |
| 11:20 | 296.25 | 296.25 | 296.25 | 296.25 | 0.0K |
| 11:25 | 298.80 | 299.00 | 298.80 | 299.00 | 0.1K |
| 11:35 | 301.65 | 301.65 | 301.65 | 301.65 | 0.0K |
| 11:50 | 302.25 | 302.25 | 301.65 | 301.65 | 0.2K |
| 12:20 | 302.80 | 302.80 | 302.80 | 302.80 | 0.0K |
| 12:25 | 305.00 | 305.00 | 305.00 | 305.00 | 0.1K |
| 12:30 | 307.00 | 309.95 | 307.00 | 309.95 | 0.2K |
| 12:40 | 309.35 | 309.35 | 309.35 | 309.35 | 0.0K |
| 12:45 | 309.05 | 309.05 | 309.05 | 309.05 | 0.0K |
| 12:55 | 307.80 | 307.80 | 307.80 | 307.80 | 0.0K |
| 13:00 | 307.55 | 309.50 | 307.55 | 309.50 | 0.1K |
| 13:05 | 308.85 | 308.85 | 308.85 | 308.85 | 0.0K |
| 13:10 | 308.30 | 308.30 | 303.00 | 303.00 | 0.4K |
| 13:20 | 303.35 | 303.35 | 301.50 | 301.50 | 0.0K |
| 13:35 | 302.45 | 302.45 | 302.45 | 302.45 | 0.0K |
| 13:50 | 301.55 | 301.55 | 301.55 | 301.55 | 0.0K |
| 13:55 | 302.00 | 302.00 | 301.00 | 301.00 | 0.1K |
| 14:15 | 302.30 | 302.30 | 302.30 | 302.30 | 0.0K |
| 14:20 | 302.80 | 302.80 | 302.80 | 302.80 | 0.0K |
| 14:30 | 302.30 | 302.30 | 302.10 | 302.15 | 0.0K |
| 14:35 | 302.15 | 302.15 | 302.15 | 302.15 | 0.0K |
| 14:45 | 301.05 | 301.85 | 301.05 | 301.85 | 0.0K |
| 14:50 | 301.85 | 301.85 | 301.85 | 301.85 | 0.0K |
| 14:55 | 301.85 | 301.85 | 301.85 | 301.85 | 0.0K |
| 15:00 | 301.85 | 303.30 | 301.85 | 303.30 | 0.1K |
| 15:05 | 302.50 | 302.50 | 302.50 | 302.50 | 0.0K |
| 15:10 | 301.85 | 301.85 | 301.00 | 301.25 | 0.3K |
| 15:15 | 302.75 | 302.75 | 301.20 | 302.35 | 0.1K |
| 15:20 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |
| 15:25 | 301.00 | 303.45 | 297.65 | 300.00 | 0.6K |
| 15:30 | 300.95 | 300.95 | 300.95 | 300.95 | 0.0K |